Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.172 | -0.418 | 0.004 | 0.841 | 82.52% | 0.00 | 0.07 |  **** | 54.50 | 280PCR: 15.00 | 0.20 | **** | 1.08 | 136.80 | 37.11% | -0.020 | 0.002 | -0.037 | 0.034 | |
0.201 | -0.468 | 0.005 | 0.796 | 79.10% | 0.00 | 0.04 | **** | 46.20 | 290PCR: 63.00 | 0.25 | **** | 2.27 | 306.00 | 31.25% | -0.029 | 0.003 | -0.043 | 0.047 | |
0.100 | -0.089 | 0.007 | 0.925 | 30.27% | 54.00 | 8.35 | **** | 29.60 | 300PCR: 2.20 | 0.45 | **** | 18.36 | 1,976.40 | 27.34% | -0.056 | 0.006 | -0.065 | 0.080 | |
0.218 | -0.335 | 0.008 | 0.765 | 52.25% | 0.00 | 0.47 | **** | 29.20 | 305PCR: 3.31 | 0.80 | **** | 1.55 | 716.40 | 26.37% | -0.089 | 0.009 | -0.088 | 0.114 | |
0.157 | -0.119 | 0.012 | 0.862 | 25.88% | 21.60 | 0.47 | **** | 20.25 | 310PCR: 15.46 | 1.25 | **** | 7.24 | 1,130.40 | 25.39% | -0.134 | 0.012 | -0.115 | 0.153 | |
0.211 | -0.166 | 0.016 | 0.779 | 26.86% | 414.00 | 8.71 | **** | 16.25 | 315PCR: 0.93 | 2.00 | **** | 8.06 | 1,216.80 | 24.41% | -0.200 | 0.016 | -0.143 | 0.199 | |
0.245 | -0.179 | 0.019 | 0.705 | 24.90% | 1,090.80 | 2.81 | **** | 12.30 | 320PCR: 7.46 | 3.15 | **** | 20.95 | 2,264.40 | 23.68% | -0.287 | 0.020 | -0.168 | 0.242 | |
0.275 | -0.197 | 0.022 | 0.598 | 24.41% | 2,757.60 | 7.45 | **** | 8.95 | 325PCR: 2.23 | 4.70 | **** | 16.60 | 5,151.60 | 22.95% | -0.398 | 0.024 | -0.185 | 0.274 | |
0.283 | -0.195 | 0.024 | 0.484 | 23.44% | 6,674.40 | 22.50 | **** | 6.15 | 330PCR: 1.13 | 6.90 | **** | 25.42 | 2,307.60 | 22.46% | -0.518 | 0.025 | -0.187 | 0.283 | |
0.267 | -0.186 | 0.022 | 0.367 | 23.68% | 3,819.60 | 26.10 | **** | 4.05 | 335PCR: 0.32 | 10.05 | **** | 8.32 | 817.20 | 22.71% | -0.639 | 0.023 | -0.177 | 0.266 | |
0.234 | -0.165 | 0.019 | 0.269 | 23.93% | 4,960.80 | 59.44 | **** | 2.70 | 340PCR: 0.45 | 13.50 | **** | 26.68 | 856.80 | 22.46% | -0.746 | 0.020 | -0.150 | 0.228 | |
0.191 | -0.137 | 0.015 | 0.188 | 24.41% | 1,476.00 | 47.30 | **** | 1.75 | 345PCR: 0.08 | 20.20 | **** | 3.60 | 28.80 | 34.67% | -0.728 | 0.013 | -0.240 | 0.236 | |
0.149 | -0.110 | 0.012 | 0.129 | 24.90% | 3,128.40 | 55.22 | **** | 1.10 | 350PCR: 0.08 | 21.70 | **** | 4.57 | 46.80 | 21.00% | -0.911 | 0.011 | -0.070 | 0.114 | |
0.119 | -0.092 | 0.009 | 0.094 | 26.37% | 856.80 | 9.22 | **** | 0.80 | 355PCR: 0.02 | 27.80 | **** | 0.22 | 0.00 | 32.23% | -0.857 | 0.010 | -0.152 | 0.160 | |
0.084 | -0.065 | 0.006 | 0.059 | 26.37% | 1,591.20 | 28.33 | **** | 0.50 | 360PCR: 0.10 | 32.05 | **** | 2.92 | 316.80 | 31.25% | -0.904 | 0.008 | -0.111 | 0.121 | |
0.062 | -0.050 | 0.004 | 0.041 | 27.34% | 126.00 | 9.11 | **** | 0.35 | 365PCR: 0.05 | 36.55 | **** | 0.43 | 0.00 | 27.34% | -0.959 | 0.004 | -0.050 | 0.062 | |
0.052 | -0.045 | 0.004 | 0.033 | 29.30% | 165.60 | 9.68 | **** | 0.25 | 370PCR: 0.04 | 36.50 | **** | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.042 | 0.003 | 0.028 | 31.25% | 10.80 | 1.76 | **** | 0.20 | 375PCR: 0.16 | 37.75 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.040 | 0.002 | 0.025 | 33.20% | 298.80 | 9.22 | **** | 0.20 | 380PCR: 0.04 | 42.60 | **** | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.026 | 0.001 | 0.014 | 35.16% | 3.60 | 1.40 | **** | 0.15 | 390PCR: 0.03 | 54.40 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.024 | 0.001 | 0.011 | 39.06% | 68.40 | 13.97 | **** | 0.15 | 400PCR: 0.01 | 67.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
POWER GRID CORP. LTD.
328.55
-1.25 (-0.38%)
