POONAWALLA FINCORP LTD - Statistics
Underlying Assets & Securities

POONAWALLA FINCORP LTD
291.50
-8.15 (-2.72%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 250PCR: -- | 0.65 | **** | 2.25 | 105.85 | 48.83% | -0.053 | 0.004 | -0.104 | 0.064 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 255PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.076 | 0.005 | 0.948 | 36.13% | 5.80 | 0.28 | **** | 32.50 | 260PCR: 5.58 | 1.30 | **** | 1.54 | 84.10 | 45.90% | -0.098 | 0.006 | -0.156 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 265PCR: -- | 1.90 | **** | 1.23 | 294.35 | 45.41% | -0.135 | 0.008 | -0.195 | 0.129 | |
0.214 | -0.842 | 0.005 | 0.672 | 118.16% | 0.00 | 0.07 | **** | 39.25 | 270PCR: 38.00 | 2.55 | **** | 2.76 | 568.40 | 43.46% | -0.175 | 0.010 | -0.221 | 0.153 | |
0.219 | -0.774 | 0.006 | 0.651 | 105.96% | 0.00 | 0.16 | **** | 33.70 | 275PCR: 7.64 | 3.60 | **** | 1.22 | 150.80 | 42.97% | -0.231 | 0.012 | -0.258 | 0.180 | |
0.204 | -0.282 | 0.014 | 0.706 | 41.50% | 31.90 | 0.25 | **** | 16.75 | 280PCR: 13.24 | 4.80 | **** | 3.26 | 655.40 | 41.50% | -0.294 | 0.014 | -0.282 | 0.204 | |
0.222 | -0.281 | 0.017 | 0.640 | 38.09% | 104.40 | 0.74 | **** | 12.90 | 285PCR: 0.98 | 6.65 | **** | 0.73 | 123.25 | 41.99% | -0.370 | 0.015 | -0.313 | 0.224 | |
0.234 | -0.317 | 0.017 | 0.550 | 40.53% | 361.05 | 0.71 | **** | 10.40 | 290PCR: 2.76 | 8.65 | **** | 1.96 | 358.15 | 41.02% | -0.451 | 0.016 | -0.320 | 0.234 | |
0.235 | -0.314 | 0.017 | 0.468 | 40.04% | 116.00 | 0.36 | **** | 8.15 | 295PCR: 2.40 | 11.40 | **** | 0.87 | 133.40 | 41.50% | -0.530 | 0.016 | -0.326 | 0.236 | |
0.227 | -0.306 | 0.016 | 0.387 | 40.53% | 572.75 | 3.22 | **** | 6.25 | 300PCR: 1.03 | 14.60 | **** | 3.31 | 291.45 | 41.99% | -0.608 | 0.015 | -0.318 | 0.227 | |
0.209 | -0.275 | 0.015 | 0.309 | 39.55% | 104.40 | 1.00 | **** | 4.50 | 305PCR: 2.88 | 18.00 | **** | 2.89 | 55.10 | 42.48% | -0.677 | 0.014 | -0.301 | 0.213 | |
0.185 | -0.247 | 0.013 | 0.243 | 40.04% | 703.25 | 7.08 | **** | 3.30 | 310PCR: 0.31 | 22.05 | **** | 2.18 | 55.10 | 43.95% | -0.735 | 0.013 | -0.284 | 0.194 | |
0.160 | -0.218 | 0.011 | 0.189 | 41.02% | 145.00 | 1.45 | **** | 2.40 | 315PCR: 0.57 | 20.50 | **** | 0.83 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.184 | 0.009 | 0.145 | 41.02% | 558.25 | 7.24 | **** | 1.75 | 320PCR: 0.19 | 30.75 | **** | 1.36 | 8.70 | 47.85% | -0.815 | 0.009 | -0.252 | 0.158 | |
0.113 | -0.159 | 0.008 | 0.113 | 41.99% | 68.15 | 1.65 | **** | 1.30 | 325PCR: 0.54 | 15.90 | **** | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.134 | 0.006 | 0.087 | 42.97% | 174.00 | 4.64 | **** | 1.00 | 330PCR: 0.09 | 36.75 | **** | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.111 | 0.005 | 0.066 | 43.95% | 2.90 | 1.16 | **** | 0.70 | 335PCR: 0.29 | 23.85 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.094 | 0.004 | 0.052 | 44.92% | 133.40 | 2.18 | **** | 0.60 | 340PCR: 0.15 | 42.65 | **** | 0.33 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.099 | 0.004 | 0.050 | 48.83% | 20.30 | 0.58 | **** | 0.60 | 345PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.079 | 0.003 | 0.037 | 48.83% | 69.60 | 3.87 | **** | 0.45 | 350PCR: 0.09 | 53.70 | **** | 0.35 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.129 | 0.003 | 0.056 | 58.59% | 0.00 | 0.28 | **** | 0.75 | 355PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.056 | 0.002 | 0.024 | 50.78% | 13.05 | 1.16 | **** | 0.30 | 360PCR: 0.13 | 53.95 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.050 | 0.001 | 0.019 | 54.69% | 11.60 | 1.26 | **** | 0.20 | 370PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.029 | 0.001 | 0.010 | 54.69% | 0.00 | 0.16 | **** | 0.15 | 380PCR: 0.09 | 55.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
POONAWALLA FINCORP LTD
291.50
-8.15 (-2.72%)