Sign in and get access to Probability of Profit for FREE

  1. poonawalla fincorp ltd
open link

POONAWALLA FINCORP LTD Option Chain

open link
₹ 291.5
299.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

240PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

250PCR: --

0.65

lock
****

2.25

105.85

48.83%

-0.053

0.004

-0.104

0.064

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

255PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.064

-0.076

0.005

0.948

36.13%

5.80

0.28

lock
****

32.50

260PCR: 5.58

1.30

lock
****

1.54

84.10

45.90%

-0.098

0.006

-0.156

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

265PCR: --

1.90

lock
****

1.23

294.35

45.41%

-0.135

0.008

-0.195

0.129

0.214

-0.842

0.005

0.672

118.16%

0.00

0.07

lock
****

39.25

270PCR: 38.00

2.55

lock
****

2.76

568.40

43.46%

-0.175

0.010

-0.221

0.153

0.219

-0.774

0.006

0.651

105.96%

0.00

0.16

lock
****

33.70

275PCR: 7.64

3.60

lock
****

1.22

150.80

42.97%

-0.231

0.012

-0.258

0.180

0.204

-0.282

0.014

0.706

41.50%

31.90

0.25

lock
****

16.75

280PCR: 13.24

4.80

lock
****

3.26

655.40

41.50%

-0.294

0.014

-0.282

0.204

0.222

-0.281

0.017

0.640

38.09%

104.40

0.74

lock
****

12.90

285PCR: 0.98

6.65

lock
****

0.73

123.25

41.99%

-0.370

0.015

-0.313

0.224

0.234

-0.317

0.017

0.550

40.53%

361.05

0.71

lock
****

10.40

290PCR: 2.76

8.65

lock
****

1.96

358.15

41.02%

-0.451

0.016

-0.320

0.234

0.235

-0.314

0.017

0.468

40.04%

116.00

0.36

lock
****

8.15

295PCR: 2.40

11.40

lock
****

0.87

133.40

41.50%

-0.530

0.016

-0.326

0.236

0.227

-0.306

0.016

0.387

40.53%

572.75

3.22

lock
****

6.25

300PCR: 1.03

14.60

lock
****

3.31

291.45

41.99%

-0.608

0.015

-0.318

0.227

0.209

-0.275

0.015

0.309

39.55%

104.40

1.00

lock
****

4.50

305PCR: 2.88

18.00

lock
****

2.89

55.10

42.48%

-0.677

0.014

-0.301

0.213

0.185

-0.247

0.013

0.243

40.04%

703.25

7.08

lock
****

3.30

310PCR: 0.31

22.05

lock
****

2.18

55.10

43.95%

-0.735

0.013

-0.284

0.194

0.160

-0.218

0.011

0.189

41.02%

145.00

1.45

lock
****

2.40

315PCR: 0.57

20.50

lock
****

0.83

1.45

0.00%

-1.000

0.000

0.000

0.000

0.135

-0.184

0.009

0.145

41.02%

558.25

7.24

lock
****

1.75

320PCR: 0.19

30.75

lock
****

1.36

8.70

47.85%

-0.815

0.009

-0.252

0.158

0.113

-0.159

0.008

0.113

41.99%

68.15

1.65

lock
****

1.30

325PCR: 0.54

15.90

lock
****

0.88

0.00

0.00%

-1.000

0.000

0.000

0.000

0.093

-0.134

0.006

0.087

42.97%

174.00

4.64

lock
****

1.00

330PCR: 0.09

36.75

lock
****

0.42

0.00

0.00%

-1.000

0.000

0.000

0.000

0.076

-0.111

0.005

0.066

43.95%

2.90

1.16

lock
****

0.70

335PCR: 0.29

23.85

lock
****

0.33

0.00

0.00%

-1.000

0.000

0.000

0.000

0.063

-0.094

0.004

0.052

44.92%

133.40

2.18

lock
****

0.60

340PCR: 0.15

42.65

lock
****

0.33

2.90

0.00%

-1.000

0.000

0.000

0.000

0.061

-0.099

0.004

0.050

48.83%

20.30

0.58

lock
****

0.60

345PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.048

-0.079

0.003

0.037

48.83%

69.60

3.87

lock
****

0.45

350PCR: 0.09

53.70

lock
****

0.35

1.45

0.00%

-1.000

0.000

0.000

0.000

0.066

-0.129

0.003

0.056

58.59%

0.00

0.28

lock
****

0.75

355PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.033

-0.056

0.002

0.024

50.78%

13.05

1.16

lock
****

0.30

360PCR: 0.13

53.95

lock
****

0.15

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.050

0.001

0.019

54.69%

11.60

1.26

lock
****

0.20

370PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.029

0.001

0.010

54.69%

0.00

0.16

lock
****

0.15

380PCR: 0.09

55.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

POONAWALLA FINCORP LTD - Statistics

Day Range
₹287.90 - ₹301.25
52w Range
₹270.05 - ₹514.00
Volume
1,865,540

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

POONAWALLA FINCORP LTD

291.50

-8.15 (-2.72%)

POONAWALLA FINCORP LTD Options

POONAWALLA FINCORP LTD Futures

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?chevron-up

The current spot price for POONAWALLA FINCORP LTD is ₹291.50.

What is the minimum option lot size for POONAWALLA FINCORP LTD?chevron-up

The minimum lot size for POONAWALLA FINCORP LTD is 1,450.

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?chevron-up

The 240.00 strike for POONAWALLA FINCORP LTD call options have an OI of -- Lakhs. The 240.00 strike for POONAWALLA FINCORP LTD put options has an OI of -- Lakhs

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?chevron-up

The current ATM strike for POONAWALLA FINCORP LTD is 290.00. The call price is ₹10.40 and the put price is ₹8.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?chevron-up

The PCR for the 290.00 strike is 2.76.

What is the implied volatility of POONAWALLA FINCORP LTD?chevron-up

The implied volatility (IV) of at-the-money POONAWALLA FINCORP LTD call is 40.53% and 41.02% for puts.

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?chevron-up

The ATM strike is 290.00 and the call option is priced at ₹10.40. If POONAWALLA FINCORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5496. The value of 0.5496 is the option's 'Delta'.