Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.050	-1.203	0.010	0.751	191.41%	0.00	0.08	39.65%	21.60	135PCR: 0.67	0.01	0.02%	0.05	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.053	-0.997	0.014	0.720	149.41%	0.00	0.37	39.60%	15.98	140PCR: 2.29	0.11	2.67%	0.84	94.50	39.06%	-0.025	0.009	-0.046	0.009	Login To Trade
0.055	-0.872	0.017	0.703	126.95%	0.00	0.03	39.52%	13.16	142.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-1.185	0.015	0.636	159.18%	0.00	0.03	36.27%	13.44	145PCR: 127.00	0.27	10.99%	3.33	501.38	35.16%	-0.113	0.034	-0.133	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.32	14.01%	4.67	968.63	25.39%	-0.153	0.059	-0.119	0.037	Login To Trade
0.059	-0.186	0.092	0.653	25.39%	10.50	0.71	40.57%	2.43	150PCR: 8.44	0.94	27.34%	5.99	1,417.50	25.39%	-0.347	0.092	-0.186	0.059	Login To Trade
0.061	-0.180	0.104	0.401	23.44%	333.38	1.08	29.23%	1.02	152.50PCR: 0.66	2.57	38.37%	0.71	892.50	32.23%	-0.569	0.077	-0.251	0.062	Login To Trade
0.047	-0.160	0.068	0.218	27.34%	299.25	0.87	17.64%	0.54	155PCR: 2.85	3.91	46.27%	2.47	328.13	25.39%	-0.800	0.070	-0.141	0.044	Login To Trade
0.026	-0.088	0.038	0.090	27.34%	472.50	0.92	7.98%	0.18	157.50PCR: 1.09	5.87	99.00%	1.00	49.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.000	15.63%	834.75	3.10	0.04%	0.05	160PCR: 0.87	8.98	48.29%	2.70	194.25	46.88%	-0.861	0.030	-0.206	0.035	Login To Trade
0.007	-0.026	0.009	0.017	31.25%	370.13	2.18	1.54%	0.02	162.50PCR: 0.39	9.95	99.00%	0.84	34.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.003	0.005	31.25%	1,147.13	9.14	0.43%	0.04	165PCR: 0.34	13.50	50.49%	3.15	89.25	31.25%	-0.995	0.003	-0.009	0.002	Login To Trade
0.000	-0.002	0.001	0.001	31.25%	349.13	3.65	0.07%	0.04	167.50PCR: 0.24	11.00	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.061	0.006	0.024	54.69%	790.13	11.47	2.03%	0.09	170PCR: 0.24	19.14	49.86%	2.73	110.25	85.94%	-0.891	0.014	-0.317	0.029	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	112.88	3.15	0.00%	0.02	172.50PCR: 0.73	20.32	99.00%	2.28	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.047	0.004	0.015	62.50%	207.38	13.73	1.27%	0.01	175PCR: 0.18	23.75	50.88%	2.44	18.38	82.03%	-0.949	0.008	-0.171	0.017	Login To Trade
0.004	-0.029	0.002	0.009	62.50%	78.75	2.65	0.71%	0.02	177.50PCR: 0.43	25.75	99.00%	1.13	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.017	0.001	0.005	62.50%	299.25	15.54	0.38%	0.02	180PCR: 0.45	29.00	51.09%	7.06	23.63	109.38%	-0.926	0.008	-0.304	0.022	Login To Trade
0.001	-0.009	0.001	0.003	62.50%	10.50	3.60	0.20%	0.02	182.50PCR: 0.28	26.74	99.00%	1.02	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	441.00	15.20	0.10%	0.02	185PCR: 0.15	34.39	51.18%	2.21	55.13	136.72%	-0.907	0.008	-0.451	0.026	Login To Trade
0.000	-0.003	0.000	0.001	62.50%	49.88	4.02	0.05%	0.02	187.50PCR: 0.20	31.42	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	756.00	22.92	0.02%	0.01	190PCR: 0.13	38.73	51.91%	2.91	28.88	117.19%	-0.963	0.004	-0.189	0.013	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	44.63	1.08	0.01%	0.01	192.50PCR: 0.12	36.20	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	68.25	3.28	0.01%	0.01	195PCR: 0.39	43.50	51.22%	1.29	18.38	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade
0.005	-0.068	0.002	0.012	109.38%	0.00	0.50	0.87%	0.10	197.50PCR: 0.21	40.22	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	162.75	13.26	0.00%	0.02	200PCR: 0.12	49.00	52.42%	1.55	55.13	156.25%	-0.947	0.004	-0.335	0.017	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.63	0.00%	0.03	202.50PCR: 0.04	44.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	2.15	0.00%	0.03	205PCR: 0.04	46.27	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.052	0.001	0.008	125.00%	21.00	2.23	0.52%	0.01	210PCR: 0.14	58.00	99.00%	0.32	34.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹151.41

156.5

Day Range

₹150.21 - ₹157.15

52w Range

₹150.21 - ₹245.00

Total Open Interest

19,026,000

CallPut

1.38 Cr

PCR0.38

52.74 L

Total Volume

11,796,750

CallPut

68.59 L

PCR0.72

49.38 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions