Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,640PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,720PCR: -- | 6.05 | **** | 0.00 | 0.00 | 46.02% | -0.046 | 0.000 | -0.924 | 0.642 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,800PCR: -- | 2.60 | **** | 0.26 | 11.50 | 33.20% | -0.029 | 0.000 | -0.465 | 0.448 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,880PCR: -- | 1.15 | **** | 0.08 | 0.25 | 23.44% | -0.020 | 0.000 | -0.233 | 0.318 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,900PCR: -- | 5.75 | **** | 0.52 | 95.50 | 30.15% | -0.064 | 0.001 | -0.791 | 0.840 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,920PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,940PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,960PCR: -- | 9.35 | **** | 0.09 | 13.00 | 28.20% | -0.102 | 0.001 | -1.047 | 1.188 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 162.85 | 2,980PCR: 1.00 | 27.00 | **** | 0.00 | 0.00 | 37.72% | -0.188 | 0.001 | -2.123 | 1.801 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 144.95 | 3,000PCR: 12.63 | 13.00 | **** | 0.60 | 87.00 | 27.16% | -0.140 | 0.001 | -1.260 | 1.484 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,020PCR: -- | 16.55 | **** | 0.08 | 7.25 | 27.16% | -0.167 | 0.001 | -1.416 | 1.668 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 115.15 | 3,040PCR: 86.00 | 19.55 | **** | 0.22 | 14.00 | 26.61% | -0.194 | 0.002 | -1.524 | 1.832 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,060PCR: -- | 23.10 | **** | 0.09 | 22.25 | 26.18% | -0.224 | 0.002 | -1.631 | 1.993 | |
2.112 | -1.616 | 0.002 | 0.751 | 24.48% | 0.00 | 0.00 | **** | 129.65 | 3,080PCR: 61.00 | 27.40 | **** | 0.15 | 25.25 | 25.70% | -0.258 | 0.002 | -1.730 | 2.155 | |
2.292 | -1.791 | 0.002 | 0.707 | 24.99% | 103.25 | 0.21 | **** | 117.00 | 3,100PCR: 3.61 | 32.00 | **** | 0.75 | 171.25 | 25.21% | -0.294 | 0.002 | -1.810 | 2.298 | |
2.477 | -2.188 | 0.002 | 0.647 | 28.26% | 8.25 | 0.06 | **** | 111.30 | 3,120PCR: 2.40 | 39.40 | **** | 0.15 | 32.00 | 25.42% | -0.340 | 0.002 | -1.940 | 2.442 | |
2.541 | -1.960 | 0.002 | 0.619 | 24.69% | 105.00 | 0.19 | **** | 90.45 | 3,140PCR: 1.81 | 46.70 | **** | 0.34 | 63.75 | 25.36% | -0.383 | 0.002 | -2.018 | 2.546 | |
2.617 | -1.974 | 0.002 | 0.572 | 24.14% | 412.00 | 0.53 | **** | 79.10 | 3,160PCR: 0.34 | 55.00 | **** | 0.18 | 59.75 | 25.18% | -0.430 | 0.002 | -2.061 | 2.620 | |
2.656 | -1.940 | 0.003 | 0.524 | 23.38% | 88.00 | 0.22 | **** | 64.90 | 3,180PCR: 0.75 | 63.00 | **** | 0.17 | 56.75 | 24.72% | -0.476 | 0.002 | -2.052 | 2.656 | |
2.656 | -2.054 | 0.002 | 0.475 | 24.75% | 1,608.25 | 1.64 | **** | 59.00 | 3,200PCR: 0.68 | 74.30 | **** | 1.11 | 310.00 | 25.02% | -0.524 | 0.002 | -2.077 | 2.656 | |
2.614 | -1.969 | 0.002 | 0.425 | 24.11% | 223.75 | 0.29 | **** | 48.70 | 3,220PCR: 0.38 | 86.00 | **** | 0.11 | 19.50 | 25.18% | -0.571 | 0.002 | -2.060 | 2.619 | |
2.535 | -1.929 | 0.002 | 0.378 | 24.35% | 174.00 | 0.47 | **** | 41.45 | 3,240PCR: 0.28 | 99.60 | **** | 0.13 | 5.00 | 25.54% | -0.616 | 0.002 | -2.034 | 2.548 | |
2.428 | -1.850 | 0.002 | 0.335 | 24.38% | 119.75 | 0.24 | **** | 35.00 | 3,260PCR: 0.44 | 112.55 | **** | 0.11 | 1.00 | 25.63% | -0.657 | 0.002 | -1.964 | 2.452 | |
2.310 | -1.820 | 0.002 | 0.298 | 25.21% | 16.25 | 0.15 | **** | 30.85 | 3,280PCR: 0.29 | 168.10 | **** | 0.04 | 0.00 | 42.36% | -0.613 | 0.001 | -3.379 | 2.553 | |
2.171 | -1.722 | 0.002 | 0.262 | 25.39% | 447.75 | 1.87 | **** | 26.10 | 3,300PCR: 0.45 | 155.35 | **** | 0.84 | 3.50 | 31.86% | -0.690 | 0.002 | -2.342 | 2.352 | |
1.955 | -1.495 | 0.002 | 0.216 | 24.48% | 10.00 | 0.19 | **** | 19.65 | 3,320PCR: 0.32 | 157.35 | **** | 0.06 | 0.25 | 25.79% | -0.771 | 0.002 | -1.627 | 2.019 | |
1.858 | -1.503 | 0.002 | 0.198 | 25.88% | 62.25 | 0.33 | **** | 18.55 | 3,340PCR: 0.49 | 193.00 | **** | 0.16 | 2.50 | 35.52% | -0.726 | 0.001 | -2.467 | 2.223 | |
1.711 | -1.413 | 0.002 | 0.174 | 26.43% | 7.75 | 0.48 | **** | 16.00 | 3,360PCR: 0.35 | 185.00 | **** | 0.17 | 0.25 | 22.89% | -0.862 | 0.001 | -1.052 | 1.470 | |
1.543 | -1.275 | 0.001 | 0.148 | 26.43% | 20.25 | 0.34 | **** | 13.20 | 3,380PCR: 0.21 | 234.60 | **** | 0.07 | 1.00 | 40.62% | -0.744 | 0.001 | -2.726 | 2.148 | |
1.424 | -1.211 | 0.001 | 0.132 | 27.22% | 225.75 | 2.55 | **** | 11.70 | 3,400PCR: 0.10 | 258.50 | **** | 0.25 | 0.00 | 44.37% | -0.744 | 0.001 | -2.973 | 2.144 | |
1.258 | -1.066 | 0.001 | 0.111 | 27.10% | 11.25 | 0.21 | **** | 9.45 | 3,420PCR: 0.13 | 146.65 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.192 | -1.057 | 0.001 | 0.103 | 28.38% | 2.00 | 0.14 | **** | 9.00 | 3,440PCR: 0.04 | 189.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.066 | -0.952 | 0.001 | 0.088 | 28.56% | 3.25 | 0.09 | **** | 7.55 | 3,460PCR: 0.08 | 189.70 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.979 | -0.896 | 0.001 | 0.079 | 29.30% | 15.50 | 0.13 | **** | 6.80 | 3,480PCR: 0.10 | 280.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.891 | -0.830 | 0.001 | 0.070 | 29.79% | 123.50 | 0.94 | **** | 5.95 | 3,500PCR: 0.03 | 370.00 | **** | 0.03 | 0.00 | 60.21% | -0.753 | 0.001 | -3.962 | 2.106 | |
1.070 | -1.161 | 0.001 | 0.089 | 34.73% | 0.00 | 0.16 | **** | 9.20 | 3,520PCR: 0.02 | 182.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.662 | -0.613 | 0.001 | 0.048 | 29.66% | 0.00 | 0.13 | **** | 3.80 | 3,540PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.559 | -0.521 | 0.000 | 0.039 | 29.79% | 0.00 | 0.08 | **** | 3.05 | 3,560PCR: 0.06 | 384.05 | **** | 0.01 | 0.00 | 37.11% | -0.918 | 0.001 | -1.167 | 1.007 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.544 | -0.548 | 0.000 | 0.037 | 32.23% | 35.50 | 0.89 | **** | 3.15 | 3,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.529 | -0.575 | 0.000 | 0.036 | 34.79% | 17.00 | 0.15 | **** | 3.25 | 3,640PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.439 | -0.488 | 0.000 | 0.029 | 35.64% | 0.00 | 0.09 | **** | 2.55 | 3,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.333 | -0.376 | 0.000 | 0.021 | 36.13% | 0.00 | 0.18 | **** | 1.80 | 3,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.326 | -0.390 | 0.000 | 0.020 | 38.33% | 2.75 | 0.03 | **** | 1.85 | 3,760PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.274 | -0.333 | 0.000 | 0.017 | 38.82% | 3.50 | 0.22 | **** | 1.50 | 3,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.197 | -0.240 | 0.000 | 0.011 | 39.06% | 0.25 | 0.02 | **** | 1.00 | 3,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
PIDILITE INDUSTRIES LTD
3,163.75
+32.30 (1.03%)
