Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,120PCR: -- | 1.60 | **** | 0.00 | 0.00 | 38.57% | -0.021 | 0.000 | -0.314 | 0.262 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,200PCR: -- | 1.25 | **** | 0.10 | 3.20 | 29.54% | -0.021 | 0.000 | -0.246 | 0.267 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,280PCR: -- | 2.25 | **** | 0.42 | 8.60 | 24.66% | -0.042 | 0.001 | -0.362 | 0.470 | |
0.600 | -0.457 | 0.001 | 0.943 | 24.41% | 0.20 | 0.00 | **** | 193.00 | 2,300PCR: -- | 2.95 | **** | 0.19 | 20.00 | 24.05% | -0.055 | 0.001 | -0.434 | 0.578 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,320PCR: -- | 3.55 | **** | 0.22 | 9.60 | 22.71% | -0.066 | 0.001 | -0.477 | 0.672 | |
1.197 | -1.087 | 0.002 | 0.853 | 29.05% | 0.00 | 0.00 | **** | 161.65 | 2,340PCR: 206.00 | 5.15 | **** | 0.41 | 45.80 | 22.71% | -0.092 | 0.001 | -0.610 | 0.859 | |
1.144 | -0.851 | 0.002 | 0.863 | 23.80% | 0.20 | 0.01 | **** | 137.85 | 2,360PCR: 32.33 | 6.75 | **** | 0.39 | 79.80 | 21.97% | -0.118 | 0.002 | -0.706 | 1.028 | |
1.701 | -1.920 | 0.002 | 0.737 | 36.13% | 0.00 | 0.00 | **** | 141.10 | 2,380PCR: 73.00 | 8.45 | **** | 0.15 | 14.00 | 21.00% | -0.147 | 0.002 | -0.788 | 1.200 | |
1.412 | -0.894 | 0.003 | 0.810 | 20.26% | 5.80 | 0.05 | **** | 100.20 | 2,400PCR: 38.67 | 12.00 | **** | 1.86 | 176.20 | 21.00% | -0.198 | 0.003 | -0.950 | 1.448 | |
1.883 | -1.949 | 0.002 | 0.672 | 33.11% | 0.00 | 0.02 | **** | 108.45 | 2,420PCR: 13.50 | 16.25 | **** | 0.22 | 18.20 | 20.63% | -0.248 | 0.003 | -1.064 | 1.650 | |
1.850 | -1.189 | 0.003 | 0.685 | 20.57% | 2.40 | 0.05 | **** | 71.30 | 2,440PCR: 13.50 | 21.90 | **** | 0.65 | 44.60 | 20.39% | -0.313 | 0.003 | -1.176 | 1.846 | |
1.979 | -1.208 | 0.004 | 0.624 | 19.53% | 24.40 | 0.08 | **** | 57.05 | 2,460PCR: 6.19 | 28.10 | **** | 0.52 | 97.80 | 19.99% | -0.379 | 0.004 | -1.238 | 1.983 | |
2.067 | -1.305 | 0.004 | 0.542 | 20.20% | 150.40 | 0.41 | **** | 46.55 | 2,480PCR: 1.05 | 36.35 | **** | 0.43 | 110.60 | 19.59% | -0.457 | 0.004 | -1.265 | 2.067 | |
2.073 | -1.281 | 0.004 | 0.469 | 19.78% | 536.00 | 2.34 | **** | 36.35 | 2,500PCR: 1.10 | 46.75 | **** | 2.59 | 312.40 | 19.90% | -0.531 | 0.004 | -1.289 | 2.074 | |
1.998 | -1.224 | 0.004 | 0.389 | 19.59% | 499.60 | 3.43 | **** | 27.30 | 2,520PCR: 0.26 | 58.15 | **** | 0.89 | 39.40 | 19.50% | -0.611 | 0.004 | -1.217 | 1.998 | |
1.871 | -1.160 | 0.004 | 0.323 | 19.84% | 148.00 | 1.05 | **** | 21.35 | 2,540PCR: 0.23 | 71.70 | **** | 0.24 | 7.20 | 19.96% | -0.676 | 0.004 | -1.169 | 1.874 | |
1.685 | -1.058 | 0.003 | 0.259 | 20.08% | 143.80 | 0.90 | **** | 16.25 | 2,560PCR: 0.29 | 89.35 | **** | 0.26 | 4.80 | 21.48% | -0.727 | 0.003 | -1.164 | 1.734 | |
1.486 | -0.938 | 0.003 | 0.206 | 20.20% | 169.20 | 1.63 | **** | 12.00 | 2,580PCR: 0.08 | 94.55 | **** | 0.13 | 0.00 | 14.34% | -0.879 | 0.003 | -0.470 | 1.050 | |
1.327 | -0.891 | 0.002 | 0.172 | 21.48% | 346.80 | 3.23 | **** | 10.10 | 2,600PCR: 0.88 | 120.50 | **** | 2.83 | 12.20 | 21.06% | -0.833 | 0.002 | -0.857 | 1.302 | |
1.135 | -0.769 | 0.002 | 0.136 | 21.67% | 125.40 | 0.70 | **** | 7.60 | 2,620PCR: 0.18 | 134.30 | **** | 0.13 | 0.60 | 18.31% | -0.905 | 0.002 | -0.505 | 0.882 | |
0.985 | -0.695 | 0.002 | 0.111 | 22.58% | 29.00 | 0.60 | **** | 6.20 | 2,640PCR: 0.22 | 162.50 | **** | 0.13 | 0.20 | 27.28% | -0.842 | 0.002 | -1.072 | 1.258 | |
0.851 | -0.617 | 0.001 | 0.091 | 23.19% | 14.40 | 0.61 | **** | 5.00 | 2,660PCR: 0.45 | 170.00 | **** | 0.28 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.758 | -0.578 | 0.001 | 0.078 | 24.41% | 24.60 | 0.63 | **** | 4.40 | 2,680PCR: 0.26 | 175.20 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.693 | -0.555 | 0.001 | 0.069 | 25.63% | 129.60 | 2.84 | **** | 3.95 | 2,700PCR: 0.24 | 210.00 | **** | 0.68 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.611 | -0.508 | 0.001 | 0.059 | 26.61% | 14.20 | 0.64 | **** | 3.40 | 2,720PCR: 0.29 | 230.00 | **** | 0.18 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.552 | -0.476 | 0.001 | 0.052 | 27.59% | 8.40 | 0.67 | **** | 3.10 | 2,740PCR: 0.27 | 232.00 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.517 | -0.469 | 0.001 | 0.048 | 29.05% | 11.20 | 0.92 | **** | 2.90 | 2,760PCR: 0.25 | 248.75 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.472 | -0.443 | 0.001 | 0.043 | 30.03% | 3.40 | 0.64 | **** | 2.65 | 2,780PCR: 0.29 | 273.85 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.414 | -0.399 | 0.001 | 0.036 | 30.76% | 60.40 | 3.39 | **** | 2.40 | 2,800PCR: 0.05 | 296.00 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.372 | -0.366 | 0.000 | 0.032 | 31.49% | 0.80 | 0.22 | **** | 2.00 | 2,820PCR: 0.32 | 153.60 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.450 | -0.497 | 0.001 | 0.040 | 35.40% | 0.00 | 0.19 | **** | 2.90 | 2,840PCR: 0.06 | 112.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.288 | -0.294 | 0.000 | 0.023 | 32.71% | 1.20 | 0.15 | **** | 1.50 | 2,860PCR: 0.03 | 163.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.328 | -0.365 | 0.000 | 0.027 | 35.64% | 9.40 | 0.56 | **** | 1.90 | 2,880PCR: 0.00 | 172.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.302 | -0.344 | 0.000 | 0.025 | 36.38% | 6.80 | 0.48 | **** | 1.75 | 2,900PCR: 0.00 | 280.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.400 | -0.513 | 0.000 | 0.035 | 41.02% | 0.40 | 0.07 | **** | 2.90 | 2,920PCR: 0.03 | 174.85 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.407 | -0.543 | 0.000 | 0.035 | 42.72% | 0.00 | 0.11 | **** | 3.00 | 2,940PCR: 0.04 | 187.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.288 | -0.364 | 0.000 | 0.023 | 40.53% | 0.00 | 0.08 | **** | 1.75 | 2,960PCR: 0.03 | 223.35 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.603 | -0.987 | 0.000 | 0.058 | 52.49% | 0.00 | 0.03 | **** | 6.50 | 2,980PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.239 | -0.314 | 0.000 | 0.019 | 41.99% | 9.80 | 1.62 | **** | 1.50 | 3,000PCR: 0.00 | 270.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.173 | -0.227 | 0.000 | 0.013 | 41.99% | 9.00 | 0.15 | **** | 1.00 | 3,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.186 | -0.264 | 0.000 | 0.014 | 45.41% | 12.40 | 0.18 | **** | 1.15 | 3,080PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.162 | -0.237 | 0.000 | 0.012 | 46.88% | 9.40 | 0.33 | **** | 1.00 | 3,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.136 | -0.203 | 0.000 | 0.010 | 47.85% | 16.20 | 0.48 | **** | 0.80 | 3,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
NESTLE INDIA LIMITED
2,484.25
-17.80 (-0.71%)
