Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 1500.00 | 3,500PCR: 0.25 | 0.20 | **** | 0.00 | 0.00 | 62.50% | -0.001 | 0.000 | -0.073 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1310.00 | 3,600PCR: 2.00 | 3.00 | **** | 0.00 | 0.00 | 77.64% | -0.010 | 0.000 | -0.670 | 0.294 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 995.00 | 4,000PCR: 4.75 | 3.50 | **** | 0.15 | 2.60 | 60.30% | -0.014 | 0.000 | -0.716 | 0.404 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 975.00 | 4,200PCR: 1.00 | 4.95 | **** | 0.02 | 0.00 | 53.59% | -0.021 | 0.000 | -0.910 | 0.578 | |
2.848 | -9.410 | 0.000 | 0.833 | 112.37% | 0.00 | 0.02 | **** | 1106.45 | 4,300PCR: 8.50 | 5.00 | **** | 0.20 | 4.00 | 48.95% | -0.023 | 0.000 | -0.898 | 0.624 | |
1.284 | -2.080 | 0.000 | 0.944 | 55.05% | 0.00 | 0.10 | **** | 892.95 | 4,400PCR: 1.81 | 6.60 | **** | 0.17 | 7.00 | 46.51% | -0.031 | 0.000 | -1.090 | 0.797 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 555.25 | 4,450PCR: 2.00 | 17.00 | **** | 0.00 | 0.00 | 53.28% | -0.062 | 0.000 | -2.177 | 1.390 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.40 | 0.18 | **** | 774.15 | 4,500PCR: 3.13 | 9.95 | **** | 0.58 | 25.00 | 45.04% | -0.045 | 0.000 | -1.438 | 1.085 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.20 | 0.09 | **** | 648.00 | 4,600PCR: 7.91 | 12.50 | **** | 0.74 | 16.00 | 41.99% | -0.059 | 0.000 | -1.647 | 1.333 | |
3.270 | -7.812 | 0.000 | 0.791 | 81.24% | 0.00 | 0.01 | **** | 748.25 | 4,650PCR: 4.50 | 14.80 | **** | 0.04 | 0.00 | 40.71% | -0.070 | 0.000 | -1.823 | 1.522 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.12 | **** | 575.00 | 4,700PCR: 4.53 | 17.90 | **** | 0.56 | 15.60 | 40.16% | -0.083 | 0.000 | -2.056 | 1.741 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 330.95 | 4,750PCR: 9.00 | 21.35 | **** | 0.07 | 1.00 | 38.91% | -0.099 | 0.000 | -2.263 | 1.977 | |
1.748 | -1.685 | 0.000 | 0.917 | 32.78% | 2.20 | 0.20 | **** | 494.55 | 4,800PCR: 3.61 | 27.00 | **** | 0.71 | 35.80 | 38.88% | -0.119 | 0.001 | -2.599 | 2.273 | |
2.167 | -2.099 | 0.001 | 0.888 | 32.93% | 0.60 | 0.01 | **** | 445.55 | 4,850PCR: 18.00 | 31.25 | **** | 0.14 | 5.60 | 37.29% | -0.139 | 0.001 | -2.771 | 2.526 | |
2.809 | -3.036 | 0.001 | 0.837 | 36.74% | 3.40 | 0.21 | **** | 417.30 | 4,900PCR: 2.91 | 39.50 | **** | 0.62 | 36.60 | 37.45% | -0.167 | 0.001 | -3.145 | 2.856 | |
3.030 | -3.041 | 0.001 | 0.816 | 34.12% | 0.80 | 0.05 | **** | 365.00 | 4,950PCR: 3.81 | 47.45 | **** | 0.21 | 8.80 | 36.38% | -0.198 | 0.001 | -3.390 | 3.169 | |
3.379 | -3.421 | 0.001 | 0.779 | 34.42% | 7.20 | 0.77 | **** | 331.40 | 5,000PCR: 1.43 | 56.00 | **** | 1.10 | 208.60 | 36.25% | -0.231 | 0.001 | -3.700 | 3.469 | |
3.705 | -3.652 | 0.001 | 0.738 | 33.51% | 1.00 | 0.06 | **** | 287.35 | 5,050PCR: 2.31 | 71.30 | **** | 0.15 | 13.80 | 35.80% | -0.274 | 0.001 | -3.989 | 3.789 | |
4.028 | -4.192 | 0.001 | 0.689 | 35.39% | 9.80 | 0.42 | **** | 264.00 | 5,100PCR: 1.72 | 84.50 | **** | 0.72 | 74.20 | 35.46% | -0.312 | 0.001 | -4.202 | 4.029 | |
4.238 | -4.169 | 0.001 | 0.645 | 33.45% | 1.60 | 0.13 | **** | 221.85 | 5,150PCR: 1.00 | 98.30 | **** | 0.13 | 27.40 | 34.00% | -0.358 | 0.001 | -4.252 | 4.253 | |
4.417 | -4.548 | 0.001 | 0.595 | 35.00% | 49.60 | 0.74 | **** | 201.00 | 5,200PCR: 1.39 | 121.00 | **** | 1.03 | 199.00 | 34.97% | -0.405 | 0.001 | -4.543 | 4.417 | |
4.519 | -4.648 | 0.001 | 0.540 | 34.97% | 50.80 | 0.18 | **** | 171.05 | 5,250PCR: 1.76 | 143.25 | **** | 0.32 | 251.40 | 34.27% | -0.460 | 0.001 | -4.555 | 4.519 | |
4.545 | -4.616 | 0.001 | 0.494 | 34.53% | 191.80 | 0.97 | **** | 147.35 | 5,300PCR: 0.45 | 164.75 | **** | 0.43 | 125.60 | 33.92% | -0.506 | 0.001 | -4.535 | 4.545 | |
4.491 | -4.644 | 0.001 | 0.441 | 35.16% | 71.00 | 0.52 | **** | 125.90 | 5,350PCR: 0.16 | 193.00 | **** | 0.08 | 25.00 | 33.33% | -0.564 | 0.001 | -4.394 | 4.482 | |
4.387 | -4.426 | 0.001 | 0.395 | 34.30% | 221.20 | 2.15 | **** | 104.80 | 5,400PCR: 0.25 | 222.40 | **** | 0.53 | 46.40 | 33.72% | -0.608 | 0.001 | -4.344 | 4.380 | |
4.203 | -4.199 | 0.001 | 0.346 | 33.97% | 17.80 | 0.24 | **** | 88.80 | 5,450PCR: 0.09 | 284.85 | **** | 0.02 | 1.00 | 40.63% | -0.625 | 0.001 | -5.165 | 4.322 | |
3.953 | -3.999 | 0.001 | 0.299 | 34.39% | 223.60 | 2.50 | **** | 71.50 | 5,500PCR: 0.09 | 292.55 | **** | 0.23 | 5.80 | 33.29% | -0.708 | 0.001 | -3.830 | 3.912 | |
3.701 | -3.712 | 0.001 | 0.261 | 34.10% | 14.80 | 0.28 | **** | 59.05 | 5,550PCR: 0.07 | 339.25 | **** | 0.02 | 2.40 | 36.77% | -0.722 | 0.001 | -4.133 | 3.822 | |
3.437 | -3.510 | 0.001 | 0.227 | 34.73% | 144.20 | 1.06 | **** | 50.25 | 5,600PCR: 0.01 | 390.40 | **** | 0.01 | 1.20 | 40.31% | -0.737 | 0.001 | -4.411 | 3.720 | |
3.132 | -3.210 | 0.001 | 0.194 | 34.85% | 4.00 | 0.09 | **** | 41.15 | 5,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.762 | -2.821 | 0.001 | 0.159 | 34.73% | 50.40 | 0.31 | **** | 32.05 | 5,700PCR: 0.00 | 460.25 | **** | 0.00 | 0.60 | 35.74% | -0.833 | 0.001 | -2.990 | 2.845 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.264 | -2.377 | 0.001 | 0.119 | 35.71% | 124.40 | 0.80 | **** | 23.00 | 5,800PCR: 0.05 | 500.00 | **** | 0.04 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.410 | -1.565 | 0.000 | 0.063 | 37.72% | 75.60 | 0.55 | **** | 11.35 | 6,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
MULTI COMMODITY EXCHANGE
5,261.30
-115.75 (-2.15%)
