Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 |  **** | 1358.00 | 5,000PCR: 4.26 | 2.00 | **** | 0.15 | 4.65 | 56.64% | -0.008 | 0.000 | -0.596 | 0.274 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1150.00 | 5,050PCR: 1.00 | 5.45 | **** | 0.00 | 0.00 | 62.26% | -0.019 | 0.000 | -1.337 | 0.563 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 815.50 | 5,300PCR: 8.50 | 2.15 | **** | 0.05 | 0.00 | 45.41% | -0.011 | 0.000 | -0.608 | 0.348 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,400PCR: -- | 4.00 | **** | 0.29 | 4.80 | 45.65% | -0.019 | 0.000 | -0.999 | 0.569 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.12 | **** | 811.30 | 5,500PCR: 4.99 | 3.65 | **** | 0.59 | 6.00 | 40.65% | -0.020 | 0.000 | -0.904 | 0.578 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,550PCR: -- | 12.80 | **** | 0.04 | 0.00 | 48.52% | -0.050 | 0.000 | -2.342 | 1.255 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.15 | 0.06 | **** | 765.00 | 5,600PCR: 7.11 | 4.55 | **** | 0.39 | 10.95 | 37.96% | -0.026 | 0.000 | -1.054 | 0.722 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 545.40 | 5,650PCR: 3.45 | 8.80 | **** | 0.06 | 0.15 | 40.65% | -0.043 | 0.000 | -1.723 | 1.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.45 | 0.14 | **** | 712.00 | 5,700PCR: 4.14 | 5.40 | **** | 0.57 | 29.10 | 34.79% | -0.032 | 0.000 | -1.164 | 0.870 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 477.75 | 5,750PCR: 3.39 | 6.70 | **** | 0.09 | 1.05 | 33.87% | -0.040 | 0.000 | -1.347 | 1.034 | |
2.049 | -3.355 | 0.000 | 0.905 | 42.57% | 0.30 | 0.24 | **** | 647.00 | 5,800PCR: 3.06 | 7.10 | **** | 0.75 | 40.65 | 32.17% | -0.043 | 0.000 | -1.383 | 1.117 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 386.10 | 5,850PCR: 3.00 | 8.40 | **** | 0.16 | 6.90 | 30.88% | -0.052 | 0.000 | -1.535 | 1.292 | |
2.408 | -3.646 | 0.000 | 0.881 | 39.37% | 1.05 | 0.25 | **** | 552.00 | 5,900PCR: 3.91 | 9.45 | **** | 0.97 | 63.15 | 29.48% | -0.060 | 0.000 | -1.637 | 1.443 | |
2.790 | -4.277 | 0.001 | 0.853 | 39.86% | 0.45 | 0.06 | **** | 507.95 | 5,950PCR: 2.23 | 11.20 | **** | 0.13 | 13.50 | 28.14% | -0.072 | 0.000 | -1.806 | 1.669 | |
2.451 | -2.998 | 0.001 | 0.878 | 31.80% | 3.60 | 0.45 | **** | 447.00 | 6,000PCR: 3.32 | 14.85 | **** | 1.49 | 107.25 | 26.98% | -0.088 | 0.001 | -2.004 | 1.932 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 287.65 | 6,050PCR: 3.24 | 16.50 | **** | 0.18 | 17.25 | 25.88% | -0.107 | 0.001 | -2.230 | 2.241 | |
2.293 | -2.010 | 0.001 | 0.889 | 22.80% | 6.00 | 0.38 | **** | 338.35 | 6,100PCR: 2.30 | 20.25 | **** | 0.87 | 86.40 | 24.90% | -0.131 | 0.001 | -2.468 | 2.576 | |
3.299 | -3.403 | 0.001 | 0.809 | 26.82% | 6.45 | 0.32 | **** | 305.10 | 6,150PCR: 1.19 | 23.55 | **** | 0.39 | 45.90 | 23.13% | -0.157 | 0.001 | -2.592 | 2.914 | |
3.424 | -3.050 | 0.001 | 0.797 | 23.16% | 66.90 | 1.95 | **** | 255.85 | 6,200PCR: 0.65 | 30.50 | **** | 1.28 | 125.85 | 22.55% | -0.197 | 0.001 | -2.917 | 3.363 | |
3.889 | -3.332 | 0.001 | 0.745 | 22.28% | 14.55 | 0.29 | **** | 212.20 | 6,250PCR: 1.53 | 38.85 | **** | 0.44 | 59.70 | 21.42% | -0.247 | 0.001 | -3.152 | 3.825 | |
4.318 | -3.657 | 0.001 | 0.683 | 22.02% | 249.15 | 0.91 | **** | 172.10 | 6,300PCR: 0.74 | 52.55 | **** | 0.67 | 154.50 | 21.42% | -0.309 | 0.001 | -3.518 | 4.269 | |
4.639 | -3.893 | 0.001 | 0.613 | 21.82% | 221.70 | 0.49 | **** | 143.60 | 6,350PCR: 0.63 | 73.00 | **** | 0.31 | 114.30 | 21.70% | -0.387 | 0.002 | -3.870 | 4.637 | |
4.807 | -3.944 | 0.002 | 0.544 | 21.33% | 879.30 | 1.45 | **** | 115.00 | 6,400PCR: 0.47 | 95.00 | **** | 0.68 | 225.45 | 21.64% | -0.461 | 0.002 | -4.004 | 4.811 | |
4.812 | -3.970 | 0.002 | 0.462 | 21.45% | 210.75 | 0.38 | **** | 89.60 | 6,450PCR: 0.37 | 121.75 | **** | 0.14 | 23.40 | 21.90% | -0.537 | 0.002 | -4.053 | 4.813 | |
4.644 | -3.865 | 0.002 | 0.389 | 21.64% | 469.95 | 1.78 | **** | 69.00 | 6,500PCR: 0.14 | 151.90 | **** | 0.25 | 39.45 | 21.85% | -0.610 | 0.001 | -3.906 | 4.648 | |
4.365 | -3.774 | 0.001 | 0.326 | 22.48% | 48.90 | 0.20 | **** | 56.75 | 6,550PCR: 0.07 | 163.65 | **** | 0.02 | 1.35 | 17.00% | -0.729 | 0.002 | -2.625 | 4.016 | |
3.995 | -3.456 | 0.001 | 0.268 | 22.49% | 317.40 | 0.83 | **** | 43.00 | 6,600PCR: 0.02 | 244.05 | **** | 0.02 | 0.00 | 28.17% | -0.686 | 0.001 | -4.660 | 4.301 | |
3.657 | -3.408 | 0.001 | 0.228 | 24.23% | 26.70 | 0.16 | **** | 37.85 | 6,650PCR: 0.13 | 248.10 | **** | 0.02 | 0.30 | 18.28% | -0.842 | 0.001 | -2.055 | 2.923 | |
3.167 | -2.888 | 0.001 | 0.179 | 23.71% | 116.10 | 0.66 | **** | 27.25 | 6,700PCR: 0.00 | 396.00 | **** | 0.00 | 0.00 | 47.56% | -0.662 | 0.001 | -8.112 | 4.434 | |
2.893 | -2.849 | 0.001 | 0.155 | 25.60% | 43.95 | 0.26 | **** | 24.65 | 6,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.452 | -2.394 | 0.001 | 0.122 | 25.39% | 156.60 | 0.57 | **** | 18.20 | 6,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.140 | -2.173 | 0.001 | 0.101 | 26.40% | 13.20 | 0.08 | **** | 15.00 | 6,850PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.881 | -1.960 | 0.001 | 0.085 | 27.10% | 150.30 | 0.71 | **** | 12.45 | 6,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.430 | -1.577 | 0.000 | 0.059 | 28.69% | 132.90 | 0.74 | **** | 8.65 | 7,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.052 | -1.210 | 0.000 | 0.040 | 29.91% | 28.35 | 0.17 | **** | 5.80 | 7,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.033 | -1.344 | 0.000 | 0.040 | 33.81% | 0.45 | 0.00 | **** | 6.35 | 7,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
LTIMINDTREE LIMITED
6,416.20
+23.85 (0.37%)
