Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 580PCR: -- | 0.50 | **** | 0.99 | 0.00 | 52.73% | -0.024 | 0.001 | -0.185 | 0.056 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 590PCR: -- | 0.45 | **** | 0.10 | 0.00 | 46.88% | -0.023 | 0.001 | -0.161 | 0.055 | |
0.323 | -2.964 | 0.002 | 0.741 | 146.73% | 0.00 | 0.21 | **** | 100.00 | 600PCR: 14.81 | 0.30 | **** | 3.11 | 14.00 | 39.06% | -0.021 | 0.001 | -0.121 | 0.050 | |
0.261 | -1.282 | 0.003 | 0.821 | 78.61% | 3.00 | 0.03 | **** | 72.35 | 610PCR: 43.00 | 1.00 | **** | 1.29 | 4.00 | 42.97% | -0.052 | 0.003 | -0.287 | 0.107 | |
0.297 | -1.467 | 0.004 | 0.778 | 79.10% | 0.00 | 0.18 | **** | 64.15 | 620PCR: 24.11 | 2.50 | **** | 4.34 | 29.00 | 43.95% | -0.096 | 0.004 | -0.466 | 0.170 | |
0.310 | -1.341 | 0.004 | 0.759 | 69.09% | 0.00 | 0.45 | **** | 53.80 | 630PCR: 9.69 | 1.25 | **** | 4.36 | 54.00 | 33.20% | -0.080 | 0.004 | -0.307 | 0.148 | |
0.252 | -0.599 | 0.007 | 0.831 | 38.09% | 11.00 | 0.18 | **** | 38.00 | 640PCR: 37.11 | 3.25 | **** | 6.68 | 25.00 | 36.38% | -0.165 | 0.007 | -0.563 | 0.247 | |
0.367 | -1.562 | 0.005 | 0.656 | 68.12% | 17.00 | 1.50 | **** | 40.00 | 650PCR: 6.47 | 6.50 | **** | 9.70 | 80.00 | 39.55% | -0.262 | 0.008 | -0.803 | 0.325 | |
0.386 | -1.797 | 0.005 | 0.598 | 74.46% | 7.00 | 1.72 | **** | 37.00 | 660PCR: 3.13 | 12.00 | **** | 5.39 | 42.00 | 45.65% | -0.369 | 0.008 | -1.074 | 0.376 | |
0.395 | -1.007 | 0.010 | 0.546 | 40.77% | 32.00 | 1.97 | **** | 18.00 | 670PCR: 3.15 | 14.00 | **** | 6.21 | 54.00 | 39.79% | -0.451 | 0.010 | -0.982 | 0.395 | |
0.394 | -0.925 | 0.011 | 0.443 | 37.60% | 155.00 | 10.14 | **** | 12.00 | 680PCR: 1.01 | 15.15 | **** | 10.26 | 110.00 | 29.05% | -0.580 | 0.013 | -0.708 | 0.390 | |
0.363 | -0.821 | 0.010 | 0.335 | 36.13% | 126.00 | 12.65 | **** | 7.75 | 690PCR: 0.42 | 17.10 | **** | 5.37 | 7.00 | 12.70% | -0.899 | 0.014 | -0.139 | 0.176 | |
0.313 | -0.706 | 0.009 | 0.244 | 36.13% | 406.00 | 26.49 | **** | 5.05 | 700PCR: 0.30 | 30.00 | **** | 7.88 | 28.00 | 33.69% | -0.764 | 0.009 | -0.648 | 0.308 | |
0.251 | -0.560 | 0.007 | 0.169 | 35.64% | 140.00 | 11.64 | **** | 3.15 | 710PCR: 0.23 | 31.15 | **** | 2.69 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.182 | -0.401 | 0.005 | 0.106 | 35.16% | 387.00 | 20.64 | **** | 1.70 | 720PCR: 0.18 | 43.05 | **** | 3.74 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.157 | -0.383 | 0.004 | 0.086 | 39.06% | 181.00 | 18.18 | **** | 1.55 | 730PCR: 0.09 | 48.00 | **** | 1.60 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.147 | -0.398 | 0.003 | 0.079 | 43.46% | 150.00 | 10.60 | **** | 1.50 | 740PCR: 0.12 | 63.00 | **** | 1.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.270 | 0.002 | 0.049 | 42.97% | 242.00 | 19.71 | **** | 0.85 | 750PCR: 0.13 | 70.90 | **** | 2.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.272 | 0.002 | 0.044 | 46.88% | 66.00 | 4.89 | **** | 0.80 | 760PCR: 0.14 | 77.10 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.201 | 0.002 | 0.030 | 46.88% | 49.00 | 3.19 | **** | 0.55 | 770PCR: 0.22 | 90.55 | **** | 0.70 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.172 | 0.001 | 0.024 | 48.83% | 17.00 | 4.88 | **** | 0.40 | 780PCR: 0.08 | 101.00 | **** | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.180 | 0.001 | 0.024 | 51.76% | 2.00 | 0.59 | **** | 0.45 | 790PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.126 | 0.001 | 0.015 | 52.73% | 107.00 | 11.53 | **** | 0.30 | 800PCR: 0.05 | 117.50 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.127 | 0.001 | 0.014 | 58.59% | 8.00 | 4.33 | **** | 0.25 | 820PCR: 0.03 | 123.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
LIC HOUSING FINANCE LTD
674.60
-0.30 (-0.04%)
