JINDAL STAINLESS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	500PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	520PCR: --	1.65	****	0.05	9.30	47.36%	-0.060	0.002	-0.217	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	540PCR: --	3.60	****	0.00	6.20	46.88%	-0.116	0.003	-0.351	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	550PCR: --	4.60	****	0.00	3.88	45.90%	-0.142	0.004	-0.398	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	560PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	570PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	580PCR: --	11.05	****	0.21	62.00	42.72%	-0.298	0.006	-0.570	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	590PCR: --	15.50	****	0.12	3.10	44.19%	-0.368	0.006	-0.641	0.493	Login To Trade
0.515	-0.640	0.007	0.565	42.24%	14.73	0.09	****	25.30	600PCR: 16.82	18.35	****	1.43	154.23	38.09%	-0.432	0.008	-0.576	0.514	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	610PCR: --	25.45	****	0.10	29.45	45.17%	-0.504	0.007	-0.694	0.522	Login To Trade
0.508	-0.550	0.008	0.406	36.87%	58.90	0.35	****	13.45	620PCR: 2.00	30.05	****	0.70	53.48	42.97%	-0.576	0.007	-0.648	0.513	Login To Trade
0.464	-0.459	0.008	0.313	33.69%	41.85	0.50	****	8.60	630PCR: 0.70	32.25	****	0.35	117.03	33.94%	-0.686	0.008	-0.464	0.465	Login To Trade
0.414	-0.422	0.007	0.247	34.67%	54.25	0.46	****	6.40	640PCR: 1.36	41.00	****	0.62	6.98	37.11%	-0.736	0.007	-0.467	0.427	Login To Trade
0.377	-0.419	0.006	0.209	37.84%	133.30	1.54	****	5.65	650PCR: 0.27	44.70	****	0.41	5.43	22.95%	-0.915	0.005	-0.137	0.203	Login To Trade
0.341	-0.406	0.005	0.178	40.53%	68.20	0.80	****	4.90	660PCR: 0.23	36.15	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.285	0.004	0.117	37.60%	23.25	0.49	****	2.75	670PCR: 1.94	23.80	****	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.280	0.003	0.103	40.53%	34.10	0.47	****	2.50	680PCR: 1.02	46.00	****	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.232	0.003	0.079	41.02%	147.25	0.26	****	1.85	690PCR: 0.71	40.00	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.231	0.002	0.071	43.95%	284.43	2.63	****	1.75	700PCR: 0.19	95.55	****	0.50	7.75	45.41%	-0.921	0.003	-0.256	0.192	Login To Trade
0.133	-0.168	0.002	0.049	42.97%	30.23	0.41	****	1.15	710PCR: 0.13	54.45	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.171	0.002	0.046	45.90%	17.83	0.62	****	1.15	720PCR: 0.01	44.50	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.175	0.002	0.044	48.83%	2.33	0.15	****	1.15	730PCR: 0.58	71.00	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.136	0.001	0.033	47.85%	24.80	0.41	****	0.80	740PCR: 0.32	76.75	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.157	0.001	0.035	52.73%	10.85	0.57	****	0.90	750PCR: 0.03	66.05	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.141	0.001	0.030	52.73%	1.55	0.29	****	0.80	760PCR: 0.16	77.55	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.144	0.001	0.029	56.64%	0.78	0.36	****	0.80	770PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.118	0.001	0.024	54.69%	0.00	0.26	****	0.65	780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.597	0.002	0.099	89.11%	0.00	0.03	****	5.05	790PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.083	0.001	0.015	58.59%	0.00	1.71	****	0.40	800PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.150	0.001	0.025	65.43%	0.78	0.46	****	0.80	810PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.116	0.001	0.019	64.45%	0.00	0.30	****	0.60	820PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.038	0.000	0.006	58.59%	1.55	0.40	****	0.15	840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.096	0.000	0.014	70.31%	0.00	0.29	****	0.40	860PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

500PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

520PCR: --

1.65

****

0.05

9.30

47.36%

-0.060

0.002

-0.217

0.156

0.000

1.000

0.00%

0.00

****

0.00

540PCR: --

3.60

****

0.00

6.20

46.88%

-0.116

0.003

-0.351

0.255

0.000

1.000

0.00%

0.00

****

0.00

550PCR: --

4.60

****

0.00

3.88

45.90%

-0.142

0.004

-0.398

0.295

0.000

1.000

0.00%

0.00

****

0.00

560PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

570PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

580PCR: --

11.05

****

0.21

62.00

42.72%

-0.298

0.006

-0.570

0.454

0.000

1.000

0.00%

0.00

****

0.00

590PCR: --

15.50

****

0.12

3.10

44.19%

-0.368

0.006

-0.641

0.493

0.515

-0.640

0.007

0.565

42.24%

14.73

0.09

****

25.30

600PCR: 16.82

18.35

****

1.43

154.23

38.09%

-0.432

0.008

-0.576

0.514

0.000

0.00%

0.00

****

0.00

610PCR: --

25.45

****

0.10

29.45

45.17%

-0.504

0.007

-0.694

0.522

0.508

-0.550

0.008

0.406

36.87%

58.90

0.35

****

13.45

620PCR: 2.00

30.05

****

0.70

53.48

42.97%

-0.576

0.007

-0.648

0.513

0.464

-0.459

0.008

0.313

33.69%

41.85

0.50

****

8.60

630PCR: 0.70

32.25

****

0.35

117.03

33.94%

-0.686

0.008

-0.464

0.465

0.414

-0.422

0.007

0.247

34.67%

54.25

0.46

****

6.40

640PCR: 1.36

41.00

****

0.62

6.98

37.11%

-0.736

0.007

-0.467

0.427

0.377

-0.419

0.006

0.209

37.84%

133.30

1.54

****

5.65

650PCR: 0.27

44.70

****

0.41

5.43

22.95%

-0.915

0.005

-0.137

0.203

0.341

-0.406

0.005

0.178

40.53%

68.20

0.80

****

4.90

660PCR: 0.23

36.15

****

0.19

0.00

0.00%

-1.000

0.000

0.258

-0.285

0.004

0.117

37.60%

23.25

0.49

****

2.75

670PCR: 1.94

23.80

****

0.95

0.00

0.00%

-1.000

0.000

0.235

-0.280

0.003

0.103

40.53%

34.10

0.47

****

2.50

680PCR: 1.02

46.00

****

0.48

0.00

0.00%

-1.000

0.000

0.192

-0.232

0.003

0.079

41.02%

147.25

0.26

****

1.85

690PCR: 0.71

40.00

****

0.19

0.00

0.00%

-1.000

0.000

0.178

-0.231

0.002

0.071

43.95%

284.43

2.63

****

1.75

700PCR: 0.19

95.55

****

0.50

7.75

45.41%

-0.921

0.003

-0.256

0.192

0.133

-0.168

0.002

0.049

42.97%

30.23

0.41

****

1.15

710PCR: 0.13

54.45

****

0.05

0.00

0.00%

-1.000

0.000

0.127

-0.171

0.002

0.046

45.90%

17.83

0.62

****

1.15

720PCR: 0.01

44.50

****

0.01

0.00

0.00%

-1.000

0.000

0.122

-0.175

0.002

0.044

48.83%

2.33

0.15

****

1.15

730PCR: 0.58

71.00

****

0.09

0.00

0.00%

-1.000

0.000

0.096

-0.136

0.001

0.033

47.85%

24.80

0.41

****

0.80

740PCR: 0.32

76.75

****

0.13

0.00

0.00%

-1.000

0.000

0.102

-0.157

0.001

0.035

52.73%

10.85

0.57

****

0.90

750PCR: 0.03

66.05

****

0.02

0.00

0.00%

-1.000

0.000

0.091

-0.141

0.001

0.030

52.73%

1.55

0.29

****

0.80

760PCR: 0.16

77.55

****

0.05

0.00

0.00%

-1.000

0.000

0.087

-0.144

0.001

0.029

56.64%

0.78

0.36

****

0.80

770PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.074

-0.118

0.001

0.024

54.69%

0.00

0.26

****

0.65

780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.228

-0.597

0.002

0.099

89.11%

0.00

0.03

****

5.05

790PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.048

-0.083

0.001

0.015

58.59%

0.00

1.71

****

0.40

800PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.078

-0.150

0.001

0.025

65.43%

0.78

0.46

****

0.80

810PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.061

-0.116

0.001

0.019

64.45%

0.00

0.30

****

0.60

820PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.022

-0.038

0.000

0.006

58.59%

1.55

0.40

****

0.15

840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.046

-0.096

0.000

0.014

70.31%

0.00

0.29

****

0.40

860PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

JINDAL STAINLESS LIMITED - Statistics

Day Range

₹596.85 - ₹628.60

52w Range

₹513.50 - ₹848.00

Volume

1,247,593

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

JINDAL STAINLESS LIMITED

606.40

-19.15 (-3.06%)

JINDAL STAINLESS LIMITED Options

JSL 700 CE 30 JAN 25

₹1.75

-1.35 (-43.55%)

JSL 650 CE 30 JAN 25

₹5.65

-6.15 (-52.12%)

JSL 630 CE 30 JAN 25

₹8.60

-11.45 (-57.11%)

JSL 660 CE 30 JAN 25

₹4.90

-3.80 (-43.68%)

JINDAL STAINLESS LIMITED Futures

JSL FUT 27 MAR 25

₹662.00

+0.00 (0.00%)

JSL FUT 27 FEB 25

₹607.75

-23.05 (-3.65%)

JSL FUT 30 JAN 25

₹605.95

-21.80 (-3.47%)

Frequently Asked Questions

What is the current spot price for JINDAL STAINLESS LIMITED?

The current spot price for JINDAL STAINLESS LIMITED is ₹606.40.

What is the minimum option lot size for JINDAL STAINLESS LIMITED?

The minimum lot size for JINDAL STAINLESS LIMITED is 775.

Which JINDAL STAINLESS LIMITED call and put option contract has the highest open interest?

The 700.00 strike for JINDAL STAINLESS LIMITED call options have an OI of 2.63 Lakhs. The 600.00 strike for JINDAL STAINLESS LIMITED put options has an OI of 1.43 Lakhs

What is the current at-the-money (ATM) strike for JINDAL STAINLESS LIMITED and what is its price?

The current ATM strike for JINDAL STAINLESS LIMITED is 600.00. The call price is ₹25.30 and the put price is ₹18.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STAINLESS LIMITED?

The PCR for the 600.00 strike is 16.82.

What is the implied volatility of JINDAL STAINLESS LIMITED?

The implied volatility (IV) of at-the-money JINDAL STAINLESS LIMITED call is 42.24% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for JINDAL STAINLESS LIMITED call options if JINDAL STAINLESS LIMITED moves up in price by ₹1?

The ATM strike is 600.00 and the call option is priced at ₹25.30. If JINDAL STAINLESS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5647. The value of 0.5647 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

JINDAL STAINLESS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

JINDAL STAINLESS LIMITED Options

JINDAL STAINLESS LIMITED Futures

Frequently Asked Questions

What is the current spot price for JINDAL STAINLESS LIMITED?

What is the minimum option lot size for JINDAL STAINLESS LIMITED?

Which JINDAL STAINLESS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JINDAL STAINLESS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STAINLESS LIMITED?

What is the implied volatility of JINDAL STAINLESS LIMITED?

How much will the price change of the at-the-money (ATM) strike for JINDAL STAINLESS LIMITED call options if JINDAL STAINLESS LIMITED moves up in price by ₹1?