Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 3,800PCR: -- | 2.00 | **** | 0.03 | 0.00 | 48.83% | -0.012 | 0.000 | -0.466 | 0.306 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,900PCR: -- | 2.85 | **** | 0.21 | 0.00 | 46.14% | -0.017 | 0.000 | -0.600 | 0.416 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,950PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,000PCR: -- | 2.75 | **** | 0.61 | 22.20 | 40.77% | -0.018 | 0.000 | -0.568 | 0.446 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,050PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 3.65 | **** | 0.31 | 6.30 | 37.35% | -0.025 | 0.000 | -0.679 | 0.582 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,150PCR: -- | 7.00 | **** | 0.08 | 0.00 | 39.31% | -0.043 | 0.000 | -1.113 | 0.906 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 322.30 | 4,200PCR: 23.43 | 5.00 | **** | 1.48 | 87.30 | 34.18% | -0.036 | 0.000 | -0.842 | 0.788 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 423.40 | 4,250PCR: 102.00 | 6.65 | **** | 0.31 | 8.40 | 33.33% | -0.047 | 0.000 | -1.021 | 0.980 | |
0.027 | -0.013 | 0.000 | 0.999 | 15.63% | 0.00 | 0.05 | **** | 465.00 | 4,300PCR: 34.07 | 9.00 | **** | 1.53 | 96.60 | 32.59% | -0.062 | 0.000 | -1.241 | 1.218 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 327.00 | 4,350PCR: 89.00 | 10.65 | **** | 0.27 | 36.90 | 30.94% | -0.075 | 0.001 | -1.367 | 1.414 | |
1.998 | -2.099 | 0.001 | 0.880 | 33.63% | 9.60 | 0.21 | **** | 388.00 | 4,400PCR: 10.13 | 14.40 | **** | 2.13 | 236.10 | 30.24% | -0.099 | 0.001 | -1.636 | 1.731 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 243.85 | 4,450PCR: 9.15 | 18.50 | **** | 0.55 | 45.90 | 29.14% | -0.125 | 0.001 | -1.868 | 2.051 | |
2.397 | -2.112 | 0.001 | 0.843 | 28.20% | 22.20 | 0.89 | **** | 291.25 | 4,500PCR: 2.49 | 24.65 | **** | 2.22 | 318.90 | 28.41% | -0.161 | 0.001 | -2.161 | 2.434 | |
2.790 | -2.387 | 0.001 | 0.800 | 27.37% | 6.00 | 0.19 | **** | 248.80 | 4,550PCR: 2.38 | 31.85 | **** | 0.46 | 130.20 | 27.40% | -0.202 | 0.001 | -2.409 | 2.812 | |
3.246 | -2.802 | 0.001 | 0.738 | 27.62% | 144.90 | 1.04 | **** | 210.00 | 4,600PCR: 1.77 | 42.00 | **** | 1.85 | 279.00 | 26.92% | -0.254 | 0.001 | -2.689 | 3.196 | |
3.567 | -2.953 | 0.001 | 0.680 | 26.49% | 169.80 | 0.51 | **** | 171.60 | 4,650PCR: 1.79 | 55.65 | **** | 0.91 | 186.00 | 26.21% | -0.318 | 0.001 | -2.916 | 3.560 | |
3.817 | -3.080 | 0.002 | 0.615 | 25.82% | 1,045.50 | 2.75 | **** | 140.30 | 4,700PCR: 1.34 | 72.00 | **** | 3.69 | 597.30 | 25.86% | -0.386 | 0.002 | -3.086 | 3.817 | |
3.964 | -3.191 | 0.002 | 0.538 | 25.76% | 990.00 | 1.18 | **** | 111.70 | 4,750PCR: 0.68 | 94.50 | **** | 0.80 | 285.60 | 25.92% | -0.462 | 0.002 | -3.212 | 3.964 | |
3.963 | -3.205 | 0.002 | 0.461 | 25.88% | 2,338.50 | 4.12 | **** | 87.95 | 4,800PCR: 0.38 | 119.00 | **** | 1.55 | 187.20 | 25.18% | -0.545 | 0.002 | -3.112 | 3.955 | |
3.820 | -3.096 | 0.002 | 0.387 | 25.94% | 510.00 | 0.98 | **** | 68.15 | 4,850PCR: 0.59 | 150.60 | **** | 0.58 | 52.20 | 25.54% | -0.619 | 0.002 | -3.034 | 3.800 | |
3.558 | -2.897 | 0.001 | 0.317 | 26.06% | 846.90 | 3.28 | **** | 52.50 | 4,900PCR: 0.28 | 184.60 | **** | 0.91 | 42.60 | 25.60% | -0.690 | 0.001 | -2.818 | 3.522 | |
3.216 | -2.647 | 0.001 | 0.257 | 26.34% | 239.70 | 1.11 | **** | 39.55 | 4,950PCR: 0.33 | 253.20 | **** | 0.37 | 0.90 | 35.00% | -0.685 | 0.001 | -3.874 | 3.542 | |
2.832 | -2.385 | 0.001 | 0.205 | 26.95% | 1,087.20 | 5.06 | **** | 30.40 | 5,000PCR: 0.22 | 259.05 | **** | 1.10 | 9.30 | 24.75% | -0.817 | 0.001 | -2.047 | 2.647 | |
2.459 | -2.110 | 0.001 | 0.163 | 27.47% | 173.10 | 0.93 | **** | 23.00 | 5,050PCR: 0.02 | 484.05 | **** | 0.02 | 0.00 | 78.58% | -0.607 | 0.001 | -9.422 | 3.837 | |
2.123 | -1.870 | 0.001 | 0.131 | 28.20% | 260.40 | 1.40 | **** | 18.05 | 5,100PCR: 0.32 | 346.70 | **** | 0.44 | 3.30 | 24.96% | -0.899 | 0.001 | -1.379 | 1.768 | |
1.772 | -1.578 | 0.001 | 0.102 | 28.50% | 77.70 | 0.64 | **** | 13.35 | 5,150PCR: 0.05 | 241.20 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.533 | -1.415 | 0.001 | 0.084 | 29.54% | 189.90 | 2.22 | **** | 11.00 | 5,200PCR: 0.18 | 547.85 | **** | 0.41 | 0.00 | 66.86% | -0.710 | 0.001 | -7.133 | 3.414 | |
1.321 | -1.260 | 0.000 | 0.069 | 30.52% | 13.50 | 0.24 | **** | 9.00 | 5,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.095 | -1.061 | 0.000 | 0.054 | 31.01% | 56.10 | 0.58 | **** | 6.95 | 5,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.945 | -0.944 | 0.000 | 0.045 | 31.98% | 3.60 | 0.11 | **** | 5.80 | 5,350PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.819 | -0.843 | 0.000 | 0.038 | 32.96% | 11.70 | 0.77 | **** | 4.85 | 5,400PCR: 0.06 | 619.05 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.674 | -0.750 | 0.000 | 0.030 | 35.64% | 56.10 | 1.40 | **** | 4.00 | 5,500PCR: 0.03 | 719.90 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.555 | -0.660 | 0.000 | 0.024 | 38.09% | 21.60 | 0.86 | **** | 3.30 | 5,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
INTERGLOBE AVIATION LTD
4,756.45
+77.50 (1.66%)
