1. Home
    /
  2. Option Chain
    /
  3. IIFL Finance
IIFL Finance Option Chain

IIFL Finance Option Chain

Updated: 07 Nov, 2025 | 15:52 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

90.33%

42.42%

96.40

440PCR: 2.00

0.75

4.22%

45.90%

78.61%

42.87%

84.70

450PCR: 13.17

0.60

3.80%

39.06%

39.06%

47.27%

67.60

460PCR: 2.15

0.90

5.26%

37.11%

40.04%

46.44%

58.25

470PCR: 5.50

1.25

7.49%

35.16%

40.53%

45.24%

50.00

480PCR: 8.38

2.10

10.81%

34.18%

24.41%

47.17%

37.40

490PCR: 8.83

3.20

15.07%

32.71%

37.35%

42.13%

33.35

500PCR: 2.87

5.10

20.39%

32.23%

34.18%

39.74%

25.10

510PCR: 1.96

7.60

26.23%

31.01%

32.59%

36.31%

18.55

520PCR: 1.35

11.70

32.18%

31.74%

33.20%

31.54%

13.65

530PCR: 0.43

16.45

37.48%

30.88%

32.47%

26.42%

9.50

540PCR: 0.44

21.90

41.74%

29.79%

33.20%

21.08%

6.35

550PCR: 0.25

29.25

45.17%

30.03%

32.23%

15.78%

4.20

560PCR: 0.09

37.05

47.38%

30.27%

33.20%

11.67%

2.90

570PCR: 0.21

45.45

49.27%

27.83%

34.67%

8.95%

2.10

580PCR: 0.06

54.95

49.85%

31.25%

36.13%

6.77%

1.55

590PCR: 0.15

57.25

99.00%

0.00%

37.11%

4.93%

1.15

600PCR: 0.09

67.10

99.00%

0.00%

38.57%

3.76%

0.85

610PCR: 0.44

67.60

99.00%

0.00%

39.06%

2.62%

0.60

620PCR: 0.19

77.65

99.00%

0.00%

IIFL Finance - Statistics

IIFL Finance
₹526.3
520.75
Day Range
₹516.25 - ₹535.05
52w Range
₹279.80 - ₹559.75
Total Open Interest
11,599,500
CallPut
76.11 L
PCR0.52
39.88 L
Total Volume
12,723,150
CallPut
94.10 L
PCR0.35
33.13 L

Latest IIFL Finance Options

IIFL 560 CE 25 NOV 25
₹4.20
+0.15 (3.70%)
IIFL 550 CE 25 NOV 25
₹6.35
+0.15 (2.42%)
IIFL 540 CE 25 NOV 25
₹9.50
+0.40 (4.40%)
IIFL 530 CE 25 NOV 25
₹13.65
+0.75 (5.81%)

IIFL Finance Futures

IIFL FUT 30 DEC 25
₹530.95
+6.25 (1.19%)
IIFL FUT 25 NOV 25
₹526.45
+3.55 (0.68%)
IIFL FUT 27 JAN 26
₹533.25
+3.05 (0.58%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is IIFL Finance Option Chain?chevron-up

The IIFL Finance option chain is a tool that provides the data for the IIFL Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read IIFL Finance option chain data?chevron-up

The IIFL Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the IIFL Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the IIFL Finance Option Chain work?chevron-up

The IIFL Finance option chain is a tool that tracks the data of the call and put options of the IIFL Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the IIFL Finance Option Chain updated?chevron-up

The IIFL Finance option chain is updated in real-time. The value of the IIFL Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the IIFL Finance Option Chain components during regular trading hours on a real-time basis

How to use the IIFL Finance Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the IIFL Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the IIFL Finance option chain?chevron-up

The IIFL Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the IIFL Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for IIFL Finance?chevron-up

The current spot price for IIFL Finance is ₹526.30 as of 07 Nov, 2025 | 15:52 IST.

What is the minimum option lot size for IIFL Finance?chevron-up

The minimum lot size for IIFL Finance is 1,650.

Which IIFL Finance call and put option contract has the highest open interest?chevron-up

The 560.00 strike for IIFL Finance call options have an OI of 17.46 Lakhs. The 500.00 strike for IIFL Finance put options has an OI of 6.35 Lakhs

What is the current at-the-money (ATM) strike for IIFL Finance and what is its price?chevron-up

The current ATM strike for IIFL Finance is 520.00 as of 07 Nov, 2025 | 15:52 IST. The call price is ₹18.55 and the put price is ₹11.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for IIFL Finance?chevron-up

The PCR for the 520.00 strike is 1.35 as of 07 Nov, 2025 | 15:52 IST.

What is the implied volatility of IIFL Finance?chevron-up

The implied volatility (IV) of at-the-money IIFL Finance call is 32.59% and 31.74% for puts.

How much will the price change of the at-the-money (ATM) strike for IIFL Finance call options if IIFL Finance moves up in price by ₹1?chevron-up

The ATM strike is 520.00 as of 07 Nov, 2025 | 15:52 IST and the call option is priced at ₹18.55. If IIFL Finance moves up by ₹1, then the approximate change in price for the option is +₹0.5818. The value of 0.5818 is the option's 'Delta'.