Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 |  **** | 11.65 | 60PCR: 93.50 | 0.05 | **** | 14.03 | 30.00 | 31.25% | -0.002 | 0.002 | -0.001 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62PCR: -- | 0.05 | **** | 6.60 | 7.50 | 31.25% | -0.009 | 0.005 | -0.003 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.30 | **** | 7.95 | 64PCR: 57.75 | 0.10 | **** | 17.33 | 0.00 | 31.25% | -0.033 | 0.015 | -0.011 | 0.011 | |
0.000 | -0.000 | 0.001 | 1.000 | 15.63% | 30.00 | 9.15 | **** | 7.80 | 65PCR: 9.08 | 0.10 | **** | 83.10 | 45.00 | 31.25% | -0.046 | 0.019 | -0.014 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.68 | **** | 6.15 | 66PCR: 29.33 | 0.20 | **** | 19.80 | 67.50 | 31.25% | -0.074 | 0.029 | -0.020 | 0.022 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.18 | **** | 5.55 | 67PCR: 6.76 | 0.35 | **** | 14.70 | 7.50 | 35.16% | -0.135 | 0.039 | -0.035 | 0.034 | |
0.008 | -0.004 | 0.020 | 0.980 | 15.63% | 0.00 | 15.00 | **** | 4.85 | 68PCR: 3.31 | 0.40 | **** | 49.58 | 615.00 | 29.30% | -0.162 | 0.054 | -0.033 | 0.038 | |
0.000 | -0.000 | 0.002 | 0.999 | 7.81% | 0.00 | 11.93 | **** | 3.80 | 69PCR: 2.58 | 0.45 | **** | 30.83 | 15.00 | 27.34% | -0.185 | 0.062 | -0.034 | 0.042 | |
0.048 | -0.036 | 0.076 | 0.769 | 25.39% | 457.50 | 102.75 | **** | 3.30 | 70PCR: 1.58 | 0.70 | **** | 162.15 | 765.00 | 27.34% | -0.253 | 0.074 | -0.040 | 0.050 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 45.00 | 40.13 | **** | 1.10 | 71PCR: 1.25 | 0.90 | **** | 50.03 | 60.00 | 25.39% | -0.323 | 0.090 | -0.042 | 0.056 | |
0.058 | -0.024 | 0.173 | 0.646 | 13.67% | 502.50 | 84.45 | **** | 1.25 | 72PCR: 1.28 | 0.85 | **** | 107.78 | 142.50 | 19.53% | -0.392 | 0.125 | -0.035 | 0.060 | |
0.063 | -0.047 | 0.100 | 0.490 | 25.39% | 195.00 | 100.20 | **** | 1.50 | 73PCR: 0.83 | 1.80 | **** | 83.63 | 225.00 | 27.34% | -0.508 | 0.093 | -0.050 | 0.063 | |
0.061 | -0.049 | 0.090 | 0.400 | 27.34% | 412.50 | 101.25 | **** | 1.15 | 74PCR: 0.59 | 2.30 | **** | 60.15 | 157.50 | 25.39% | -0.606 | 0.096 | -0.045 | 0.060 | |
0.056 | -0.047 | 0.081 | 0.322 | 28.32% | 1,245.00 | 389.63 | **** | 0.90 | 75PCR: 0.37 | 3.20 | **** | 144.98 | 922.50 | 29.30% | -0.671 | 0.079 | -0.049 | 0.057 | |
0.048 | -0.038 | 0.071 | 0.231 | 27.34% | 82.50 | 65.18 | **** | 0.55 | 76PCR: 0.28 | 4.60 | **** | 17.93 | 0.00 | 39.06% | -0.692 | 0.058 | -0.063 | 0.055 | |
0.041 | -0.033 | 0.061 | 0.179 | 27.34% | 120.00 | 78.53 | **** | 0.40 | 77PCR: 0.59 | 5.00 | **** | 46.50 | 0.00 | 37.11% | -0.743 | 0.055 | -0.055 | 0.051 | |
0.033 | -0.026 | 0.049 | 0.128 | 27.34% | 112.50 | 84.38 | **** | 0.30 | 78PCR: 0.61 | 5.60 | **** | 51.83 | 7.50 | 31.25% | -0.840 | 0.050 | -0.035 | 0.038 | |
0.032 | -0.034 | 0.038 | 0.127 | 35.16% | 30.00 | 39.23 | **** | 0.35 | 79PCR: 0.12 | 7.55 | **** | 4.73 | 0.00 | 56.64% | -0.726 | 0.037 | -0.087 | 0.052 | |
0.031 | -0.032 | 0.035 | 0.116 | 35.16% | 877.50 | 343.73 | **** | 0.30 | 80PCR: 0.29 | 7.50 | **** | 100.88 | 52.50 | 35.16% | -0.887 | 0.035 | -0.031 | 0.030 | |
0.021 | -0.022 | 0.025 | 0.071 | 35.16% | 0.00 | 17.78 | **** | 0.20 | 81PCR: 0.06 | 10.80 | **** | 1.13 | 0.00 | 85.94% | -0.690 | 0.026 | -0.140 | 0.055 | |
0.019 | -0.020 | 0.022 | 0.062 | 35.16% | 37.50 | 34.73 | **** | 0.15 | 82PCR: 0.07 | 11.00 | **** | 2.40 | 0.00 | 74.22% | -0.752 | 0.027 | -0.108 | 0.050 | |
0.017 | -0.020 | 0.018 | 0.054 | 39.06% | 150.00 | 50.93 | **** | 0.10 | 83PCR: 0.03 | 12.40 | **** | 1.58 | 0.00 | 85.94% | -0.736 | 0.024 | -0.129 | 0.051 | |
0.015 | -0.018 | 0.016 | 0.046 | 39.06% | 22.50 | 42.08 | **** | 0.10 | 84PCR: 0.23 | 13.00 | **** | 9.83 | 0.00 | 83.98% | -0.758 | 0.024 | -0.121 | 0.049 | |
0.003 | -0.003 | 0.004 | 0.007 | 31.25% | 15.00 | 12.30 | **** | 0.05 | 86PCR: 0.89 | 13.50 | **** | 10.95 | 7.50 | 50.78% | -0.929 | 0.017 | -0.032 | 0.021 | |
0.001 | -0.001 | 0.002 | 0.003 | 31.25% | 45.00 | 36.98 | **** | 0.05 | 88PCR: 0.70 | 16.00 | **** | 25.95 | 0.00 | 74.22% | -0.865 | 0.019 | -0.074 | 0.034 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
IDFC FIRST BANK LIMITED
72.94
+0.57 (0.79%)
