Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 620PCR: -- | 1.90 | **** | 0.03 | 0.00 | 52.73% | -0.053 | 0.001 | -0.275 | 0.167 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 640PCR: -- | 0.80 | **** | 0.02 | 6.00 | 37.60% | -0.034 | 0.001 | -0.137 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 1.40 | **** | 0.95 | 76.50 | 34.18% | -0.058 | 0.002 | -0.192 | 0.179 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 670PCR: -- | 1.95 | **** | 0.44 | 46.50 | 33.20% | -0.082 | 0.003 | -0.241 | 0.233 | |
0.339 | -0.383 | 0.004 | 0.862 | 36.13% | 0.00 | 0.02 | **** | 60.40 | 680PCR: 95.00 | 2.80 | **** | 1.43 | 247.50 | 32.23% | -0.112 | 0.004 | -0.295 | 0.293 | |
0.487 | -0.751 | 0.004 | 0.752 | 49.32% | 0.00 | 0.02 | **** | 58.25 | 690PCR: 116.00 | 3.95 | **** | 1.74 | 277.50 | 31.25% | -0.152 | 0.005 | -0.354 | 0.363 | |
0.379 | -0.300 | 0.006 | 0.838 | 25.39% | 18.00 | 0.20 | **** | 40.00 | 700PCR: 19.85 | 5.75 | **** | 3.87 | 702.00 | 30.52% | -0.203 | 0.006 | -0.416 | 0.436 | |
0.487 | -0.405 | 0.008 | 0.753 | 26.61% | 1.50 | 0.08 | **** | 32.60 | 710PCR: 8.40 | 7.75 | **** | 0.63 | 340.50 | 29.79% | -0.269 | 0.007 | -0.473 | 0.509 | |
0.574 | -0.576 | 0.007 | 0.645 | 32.10% | 9.00 | 0.17 | **** | 28.95 | 720PCR: 10.09 | 10.85 | **** | 1.67 | 430.50 | 29.54% | -0.345 | 0.008 | -0.524 | 0.568 | |
0.607 | -0.618 | 0.008 | 0.564 | 32.59% | 105.00 | 0.65 | **** | 23.30 | 730PCR: 1.91 | 15.75 | **** | 1.23 | 402.00 | 29.42% | -0.431 | 0.009 | -0.557 | 0.606 | |
0.615 | -0.598 | 0.008 | 0.485 | 31.13% | 1,837.50 | 2.45 | **** | 17.55 | 740PCR: 1.47 | 20.25 | **** | 3.60 | 1,074.00 | 29.54% | -0.519 | 0.009 | -0.567 | 0.614 | |
0.596 | -0.573 | 0.008 | 0.401 | 30.76% | 2,377.50 | 3.23 | **** | 12.95 | 750PCR: 0.78 | 25.60 | **** | 2.51 | 678.00 | 29.05% | -0.607 | 0.009 | -0.538 | 0.593 | |
0.555 | -0.538 | 0.007 | 0.325 | 31.01% | 2,409.00 | 4.73 | **** | 9.65 | 760PCR: 0.27 | 32.55 | **** | 1.26 | 336.00 | 29.66% | -0.682 | 0.008 | -0.510 | 0.550 | |
0.502 | -0.498 | 0.007 | 0.262 | 31.74% | 1,621.50 | 2.45 | **** | 7.45 | 770PCR: 0.47 | 39.45 | **** | 1.14 | 85.50 | 28.32% | -0.765 | 0.007 | -0.419 | 0.474 | |
0.434 | -0.427 | 0.006 | 0.202 | 31.49% | 657.00 | 3.89 | **** | 5.30 | 780PCR: 0.35 | 37.00 | **** | 1.35 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.367 | -0.367 | 0.005 | 0.155 | 31.98% | 1,183.50 | 3.12 | **** | 3.85 | 790PCR: 0.31 | 62.20 | **** | 0.98 | 4.50 | 43.21% | -0.768 | 0.005 | -0.636 | 0.471 | |
0.312 | -0.321 | 0.004 | 0.122 | 32.96% | 1,032.00 | 5.03 | **** | 2.95 | 800PCR: 0.09 | 70.40 | **** | 0.45 | 18.00 | 43.70% | -0.804 | 0.004 | -0.582 | 0.426 | |
0.259 | -0.273 | 0.003 | 0.094 | 33.69% | 139.50 | 1.29 | **** | 2.20 | 810PCR: 0.02 | 57.55 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.204 | -0.215 | 0.003 | 0.069 | 33.69% | 270.00 | 1.26 | **** | 1.50 | 820PCR: 0.10 | 77.25 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.155 | -0.163 | 0.002 | 0.048 | 33.69% | 52.50 | 0.42 | **** | 1.00 | 830PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.147 | 0.002 | 0.040 | 35.16% | 88.50 | 2.21 | **** | 0.85 | 840PCR: 0.02 | 79.30 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.124 | 0.001 | 0.032 | 36.13% | 57.00 | 1.26 | **** | 0.65 | 850PCR: 0.07 | 91.25 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.106 | 0.001 | 0.025 | 37.11% | 21.00 | 2.12 | **** | 0.50 | 860PCR: 0.01 | 84.95 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.111 | -0.145 | 0.001 | 0.032 | 41.99% | 0.00 | 0.18 | **** | 0.80 | 870PCR: 0.08 | 88.75 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.088 | 0.001 | 0.019 | 40.04% | 0.00 | 0.63 | **** | 0.40 | 880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.043 | 0.000 | 0.008 | 39.06% | 12.00 | 1.34 | **** | 0.15 | 900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ICICI PRU LIFE INS CO LTD
733.75
-5.40 (-0.73%)
