Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,320PCR: -- | 0.80 | **** | 0.06 | 2.00 | 39.06% | -0.011 | 0.000 | -0.215 | 0.154 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,400PCR: -- | 2.00 | **** | 0.01 | 0.00 | 37.11% | -0.026 | 0.000 | -0.435 | 0.328 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,440PCR: -- | 0.40 | **** | 0.18 | 13.00 | 26.37% | -0.008 | 0.000 | -0.115 | 0.122 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,460PCR: -- | 0.75 | **** | 0.48 | 13.50 | 27.34% | -0.014 | 0.000 | -0.193 | 0.197 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,480PCR: -- | 1.00 | **** | 0.24 | 0.50 | 26.37% | -0.019 | 0.000 | -0.233 | 0.248 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.50 | 0.34 | **** | 239.75 | 2,500PCR: 2.79 | 1.25 | **** | 0.95 | 82.75 | 25.88% | -0.023 | 0.000 | -0.275 | 0.298 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 207.65 | 2,520PCR: 29.00 | 4.50 | **** | 0.07 | 0.00 | 30.52% | -0.062 | 0.001 | -0.721 | 0.661 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 189.75 | 2,540PCR: 276.50 | 1.60 | **** | 1.38 | 114.00 | 23.44% | -0.032 | 0.001 | -0.328 | 0.392 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,560PCR: -- | 2.40 | **** | 0.33 | 80.00 | 22.95% | -0.047 | 0.001 | -0.433 | 0.529 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.25 | 0.03 | **** | 127.10 | 2,580PCR: 13.27 | 3.20 | **** | 0.37 | 55.50 | 22.71% | -0.060 | 0.001 | -0.524 | 0.646 | |
0.388 | -0.227 | 0.001 | 0.968 | 16.36% | 21.25 | 0.73 | **** | 158.65 | 2,600PCR: 1.74 | 4.40 | **** | 1.26 | 268.50 | 21.85% | -0.081 | 0.001 | -0.635 | 0.813 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.25 | 0.03 | **** | 141.40 | 2,620PCR: 22.30 | 5.80 | **** | 0.56 | 41.25 | 21.61% | -0.103 | 0.002 | -0.747 | 0.968 | |
0.978 | -0.627 | 0.002 | 0.896 | 17.94% | 3.75 | 0.08 | **** | 122.45 | 2,640PCR: 9.03 | 7.60 | **** | 0.72 | 115.50 | 20.45% | -0.134 | 0.002 | -0.852 | 1.167 | |
1.077 | -0.634 | 0.002 | 0.881 | 16.48% | 22.75 | 0.14 | **** | 107.00 | 2,660PCR: 3.93 | 9.85 | **** | 0.53 | 95.75 | 20.20% | -0.166 | 0.002 | -0.974 | 1.350 | |
1.607 | -1.114 | 0.003 | 0.778 | 19.41% | 117.00 | 0.38 | **** | 90.85 | 2,680PCR: 1.97 | 13.45 | **** | 0.75 | 218.50 | 19.29% | -0.221 | 0.003 | -1.103 | 1.602 | |
1.814 | -1.257 | 0.003 | 0.722 | 19.41% | 746.00 | 1.89 | **** | 76.10 | 2,700PCR: 1.13 | 17.90 | **** | 2.13 | 500.75 | 18.98% | -0.279 | 0.003 | -1.231 | 1.815 | |
2.007 | -1.405 | 0.004 | 0.647 | 19.59% | 415.00 | 1.01 | **** | 62.10 | 2,720PCR: 0.79 | 24.15 | **** | 0.80 | 206.75 | 18.59% | -0.347 | 0.004 | -1.323 | 1.993 | |
2.117 | -1.435 | 0.004 | 0.574 | 18.98% | 624.25 | 1.28 | **** | 49.85 | 2,740PCR: 0.42 | 32.45 | **** | 0.54 | 102.75 | 18.86% | -0.419 | 0.004 | -1.422 | 2.111 | |
2.154 | -1.484 | 0.004 | 0.496 | 19.29% | 507.25 | 3.02 | **** | 40.10 | 2,760PCR: 0.19 | 41.60 | **** | 0.57 | 68.00 | 18.49% | -0.503 | 0.004 | -1.423 | 2.154 | |
2.119 | -1.437 | 0.004 | 0.426 | 18.98% | 246.75 | 1.29 | **** | 30.80 | 2,780PCR: 0.15 | 51.35 | **** | 0.19 | 12.25 | 19.23% | -0.562 | 0.004 | -1.464 | 2.132 | |
1.999 | -1.375 | 0.004 | 0.349 | 19.26% | 598.25 | 5.31 | **** | 23.30 | 2,800PCR: 0.09 | 63.35 | **** | 0.49 | 36.00 | 18.55% | -0.656 | 0.004 | -1.317 | 1.987 | |
1.849 | -1.225 | 0.003 | 0.289 | 18.55% | 88.00 | 0.84 | **** | 17.80 | 2,820PCR: 0.06 | 108.40 | **** | 0.05 | 0.75 | 34.73% | -0.608 | 0.002 | -2.579 | 2.079 | |
1.648 | -1.178 | 0.003 | 0.232 | 20.02% | 104.50 | 1.00 | **** | 14.15 | 2,840PCR: 0.04 | 97.00 | **** | 0.04 | 3.75 | 19.35% | -0.776 | 0.003 | -1.116 | 1.615 | |
1.461 | -1.032 | 0.003 | 0.189 | 19.78% | 85.50 | 0.62 | **** | 10.85 | 2,860PCR: 0.02 | 159.60 | **** | 0.01 | 0.00 | 46.97% | -0.631 | 0.002 | -3.423 | 2.041 | |
1.299 | -1.002 | 0.002 | 0.157 | 21.61% | 21.75 | 0.34 | **** | 9.40 | 2,880PCR: 0.10 | 132.25 | **** | 0.03 | 0.25 | 21.85% | -0.840 | 0.002 | -1.026 | 1.314 | |
1.127 | -0.865 | 0.002 | 0.127 | 21.48% | 204.75 | 3.37 | **** | 7.25 | 2,900PCR: 0.01 | 169.05 | **** | 0.05 | 0.00 | 37.11% | -0.738 | 0.002 | -2.337 | 1.763 | |
0.959 | -0.773 | 0.002 | 0.102 | 22.58% | 30.50 | 0.31 | **** | 5.75 | 2,920PCR: 0.04 | 188.20 | **** | 0.01 | 0.00 | 37.35% | -0.772 | 0.002 | -2.176 | 1.631 | |
0.828 | -0.671 | 0.001 | 0.083 | 22.71% | 18.25 | 0.19 | **** | 4.55 | 2,940PCR: 0.01 | 169.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.678 | -0.567 | 0.001 | 0.064 | 23.44% | 50.25 | 0.30 | **** | 3.45 | 2,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.600 | -0.513 | 0.001 | 0.055 | 23.93% | 33.50 | 0.15 | **** | 3.20 | 2,980PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.534 | -0.484 | 0.001 | 0.047 | 25.39% | 78.25 | 1.31 | **** | 2.60 | 3,000PCR: 0.00 | 335.00 | **** | 0.01 | 0.00 | 84.41% | -0.665 | 0.001 | -5.929 | 1.967 | |
0.533 | -0.558 | 0.001 | 0.047 | 29.30% | 0.00 | 0.08 | **** | 3.00 | 3,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.391 | -0.419 | 0.000 | 0.032 | 30.03% | 0.00 | 0.00 | **** | 2.00 | 3,080PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.235 | -0.247 | 0.000 | 0.018 | 29.54% | 2.25 | 0.46 | **** | 1.00 | 3,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GRASIM INDUSTRIES LTD
2,757.10
+75.95 (2.83%)
