Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 470PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 1.50 | **** | 1.56 | 0.00 | 64.45% | -0.044 | 0.001 | -0.234 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.00 | 0.56 | **** | 100.00 | 500PCR: 5.25 | 0.60 | **** | 2.94 | 2.00 | 45.90% | -0.027 | 0.001 | -0.112 | 0.078 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 55.25 | 505PCR: 17.00 | 2.00 | **** | 0.34 | 0.00 | 55.66% | -0.064 | 0.002 | -0.273 | 0.157 | |
0.271 | -0.632 | 0.002 | 0.866 | 74.71% | 0.00 | 0.06 | **** | 96.00 | 510PCR: 19.00 | 4.00 | **** | 1.14 | 0.00 | 63.48% | -0.101 | 0.002 | -0.439 | 0.222 | |
0.314 | -0.745 | 0.003 | 0.833 | 76.17% | 0.00 | 0.04 | **** | 88.30 | 520PCR: 60.50 | 1.05 | **** | 2.42 | 12.00 | 42.97% | -0.043 | 0.002 | -0.157 | 0.117 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.52 | **** | 72.60 | 530PCR: 3.27 | 1.05 | **** | 1.70 | 10.00 | 39.06% | -0.050 | 0.002 | -0.160 | 0.131 | |
0.286 | -0.441 | 0.004 | 0.855 | 49.32% | 0.00 | 0.38 | **** | 64.00 | 540PCR: 6.79 | 1.65 | **** | 2.58 | 0.00 | 36.13% | -0.079 | 0.003 | -0.209 | 0.185 | |
0.327 | -0.483 | 0.004 | 0.823 | 47.36% | 0.00 | 1.80 | **** | 56.00 | 550PCR: 2.94 | 2.80 | **** | 5.30 | 0.00 | 36.13% | -0.121 | 0.004 | -0.285 | 0.253 | |
0.273 | -0.322 | 0.004 | 0.867 | 37.84% | 0.00 | 0.46 | **** | 52.50 | 555PCR: 1.65 | 4.00 | **** | 0.76 | 2.00 | 37.60% | -0.157 | 0.005 | -0.353 | 0.301 | |
0.338 | -0.402 | 0.006 | 0.812 | 38.09% | 0.00 | 2.28 | **** | 44.25 | 560PCR: 3.57 | 5.00 | **** | 8.14 | 0.00 | 37.84% | -0.186 | 0.006 | -0.397 | 0.337 | |
0.390 | -0.526 | 0.006 | 0.761 | 43.21% | 2.00 | 0.90 | **** | 43.00 | 565PCR: 1.89 | 8.00 | **** | 1.70 | 0.00 | 45.65% | -0.227 | 0.005 | -0.544 | 0.382 | |
0.343 | -0.303 | 0.008 | 0.808 | 28.32% | 0.00 | 2.50 | **** | 33.05 | 570PCR: 1.26 | 4.00 | **** | 3.16 | 0.00 | 31.49% | -0.180 | 0.007 | -0.327 | 0.332 | |
0.457 | -0.571 | 0.007 | 0.666 | 40.04% | 0.00 | 2.66 | **** | 30.80 | 580PCR: 1.61 | 14.00 | **** | 4.28 | 4.00 | 48.83% | -0.326 | 0.006 | -0.696 | 0.456 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.82 | **** | 7.55 | 590PCR: 0.85 | 13.55 | **** | 2.40 | 2.00 | 39.79% | -0.372 | 0.007 | -0.595 | 0.479 | |
0.492 | -0.604 | 0.008 | 0.590 | 39.31% | 0.00 | 0.92 | **** | 24.60 | 595PCR: 1.93 | 38.00 | **** | 1.78 | 0.00 | 84.72% | -0.431 | 0.004 | -1.315 | 0.497 | |
0.501 | -0.680 | 0.007 | 0.548 | 43.46% | 0.00 | 11.10 | **** | 24.00 | 600PCR: 0.43 | 14.50 | **** | 4.82 | 0.00 | 32.71% | -0.446 | 0.009 | -0.511 | 0.500 | |
0.499 | -0.407 | 0.012 | 0.441 | 26.12% | 4.00 | 2.80 | **** | 10.50 | 610PCR: 0.23 | 40.00 | **** | 0.64 | 0.00 | 67.87% | -0.522 | 0.005 | -1.059 | 0.500 | |
0.476 | -0.486 | 0.009 | 0.366 | 32.71% | 0.00 | 2.80 | **** | 10.00 | 620PCR: 0.26 | 40.80 | **** | 0.72 | 0.00 | 63.11% | -0.552 | 0.005 | -0.986 | 0.501 | |
0.464 | -0.523 | 0.008 | 0.341 | 36.13% | 0.00 | 1.08 | **** | 10.00 | 625PCR: 0.02 | 57.30 | **** | 0.02 | 0.00 | 84.47% | -0.560 | 0.004 | -1.305 | 0.495 | |
0.460 | -0.607 | 0.007 | 0.334 | 42.24% | 0.00 | 2.96 | **** | 11.25 | 630PCR: 0.13 | 38.05 | **** | 0.38 | 0.00 | 36.38% | -0.733 | 0.007 | -0.469 | 0.413 | |
0.314 | -0.272 | 0.007 | 0.167 | 27.83% | 0.00 | 0.82 | **** | 3.05 | 635PCR: 0.22 | 47.95 | **** | 0.18 | 0.00 | 50.78% | -0.689 | 0.005 | -0.703 | 0.444 | |
0.403 | -0.485 | 0.006 | 0.251 | 38.57% | 0.00 | 2.64 | **** | 7.00 | 640PCR: 0.02 | 42.00 | **** | 0.04 | 0.00 | 22.95% | -0.911 | 0.006 | -0.145 | 0.202 | |
0.344 | -0.417 | 0.006 | 0.193 | 38.82% | 0.00 | 0.60 | **** | 5.00 | 645PCR: 0.17 | 52.85 | **** | 0.10 | 0.00 | 44.19% | -0.773 | 0.005 | -0.521 | 0.378 | |
0.291 | -0.293 | 0.006 | 0.147 | 32.23% | 4.00 | 5.06 | **** | 3.00 | 650PCR: 0.21 | 75.00 | **** | 1.06 | 0.00 | 86.43% | -0.640 | 0.003 | -1.266 | 0.469 | |
0.329 | -0.454 | 0.005 | 0.180 | 44.19% | 0.00 | 0.24 | **** | 5.20 | 655PCR: 0.08 | 94.90 | **** | 0.02 | 0.00 | 120.73% | -0.589 | 0.003 | -1.839 | 0.488 | |
0.267 | -0.301 | 0.005 | 0.129 | 36.13% | 2.00 | 1.32 | **** | 2.85 | 660PCR: 0.17 | 64.45 | **** | 0.22 | 0.00 | 41.26% | -0.859 | 0.004 | -0.361 | 0.281 | |
0.176 | -0.182 | 0.003 | 0.073 | 33.20% | 6.00 | 3.38 | **** | 1.30 | 670PCR: 0.09 | 72.80 | **** | 0.30 | 0.00 | 38.57% | -0.910 | 0.003 | -0.245 | 0.203 | |
0.126 | -0.131 | 0.002 | 0.048 | 33.20% | 0.00 | 3.18 | **** | 0.80 | 680PCR: 0.19 | 74.70 | **** | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.148 | -0.194 | 0.002 | 0.059 | 41.99% | 0.00 | 0.52 | **** | 1.25 | 690PCR: 0.31 | 120.00 | **** | 0.16 | 0.00 | 120.61% | -0.667 | 0.002 | -1.717 | 0.456 | |
0.099 | -0.117 | 0.002 | 0.035 | 38.09% | 28.00 | 5.96 | **** | 0.70 | 700PCR: 0.10 | 95.00 | **** | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.114 | -0.156 | 0.002 | 0.043 | 43.95% | 0.00 | 0.16 | **** | 0.95 | 705PCR: 0.25 | 140.50 | **** | 0.04 | 0.00 | 140.63% | -0.657 | 0.002 | -2.025 | 0.461 | |
0.092 | -0.124 | 0.001 | 0.033 | 42.97% | 0.00 | 0.60 | **** | 0.70 | 710PCR: 0.23 | 44.75 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.011 | 0.000 | 0.003 | 31.25% | 4.00 | 0.44 | **** | 0.05 | 720PCR: 0.05 | 36.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GRANULES INDIA LIMITED
599.80
-9.00 (-1.48%)
