Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
1.285 | -7.093 | 0.000 | 0.905 | 99.37% | 0.00 | 0.01 |  **** | 885.00 | 4,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 4.50 | **** | 0.00 | 0.00 | 56.64% | -0.027 | 0.000 | -1.477 | 0.470 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,300PCR: -- | 2.00 | **** | 0.59 | 4.03 | 37.35% | -0.019 | 0.000 | -0.728 | 0.351 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,350PCR: -- | 1.10 | **** | 0.01 | 0.00 | 31.25% | -0.013 | 0.000 | -0.443 | 0.255 | |
2.227 | -10.622 | 0.000 | 0.785 | 85.88% | 0.00 | 0.00 | **** | 535.00 | 4,400PCR: 80.50 | 2.20 | **** | 0.28 | 22.40 | 31.74% | -0.024 | 0.000 | -0.762 | 0.432 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,450PCR: -- | 8.15 | **** | 0.05 | 0.00 | 36.74% | -0.065 | 0.001 | -1.973 | 0.967 | |
1.197 | -2.366 | 0.001 | 0.914 | 35.58% | 1.23 | 0.02 | **** | 360.00 | 4,500PCR: 53.22 | 4.75 | **** | 0.84 | 21.18 | 29.30% | -0.050 | 0.001 | -1.274 | 0.783 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 240.35 | 4,550PCR: 10.78 | 5.85 | **** | 0.17 | 30.45 | 26.98% | -0.065 | 0.001 | -1.438 | 0.959 | |
2.398 | -6.911 | 0.001 | 0.754 | 51.88% | 0.00 | 0.09 | **** | 309.00 | 4,600PCR: 7.76 | 8.45 | **** | 0.68 | 105.18 | 25.63% | -0.092 | 0.001 | -1.787 | 1.255 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 6.65 | 0.11 | **** | 194.00 | 4,650PCR: 2.48 | 12.50 | **** | 0.28 | 36.23 | 24.23% | -0.133 | 0.001 | -2.197 | 1.632 | |
2.055 | -2.620 | 0.002 | 0.812 | 22.95% | 190.40 | 0.26 | **** | 167.40 | 4,700PCR: 3.69 | 19.30 | **** | 0.94 | 260.40 | 23.38% | -0.193 | 0.002 | -2.705 | 2.083 | |
2.575 | -3.345 | 0.002 | 0.717 | 23.38% | 24.68 | 0.22 | **** | 129.80 | 4,750PCR: 1.84 | 29.60 | **** | 0.40 | 148.93 | 22.46% | -0.276 | 0.002 | -3.173 | 2.543 | |
2.894 | -3.543 | 0.002 | 0.622 | 22.03% | 602.70 | 1.60 | **** | 93.95 | 4,800PCR: 0.74 | 46.60 | **** | 1.19 | 579.60 | 22.61% | -0.381 | 0.002 | -3.644 | 2.901 | |
3.037 | -3.800 | 0.002 | 0.505 | 22.52% | 336.18 | 0.62 | **** | 68.00 | 4,850PCR: 0.61 | 69.60 | **** | 0.38 | 262.33 | 22.37% | -0.499 | 0.002 | -3.774 | 3.037 | |
2.925 | -3.705 | 0.002 | 0.392 | 22.80% | 781.73 | 1.74 | **** | 47.00 | 4,900PCR: 0.40 | 98.75 | **** | 0.70 | 300.13 | 23.04% | -0.607 | 0.002 | -3.748 | 2.928 | |
2.617 | -3.438 | 0.002 | 0.293 | 23.65% | 358.40 | 1.95 | **** | 32.00 | 4,950PCR: 0.19 | 133.00 | **** | 0.38 | 53.90 | 22.98% | -0.712 | 0.002 | -3.315 | 2.597 | |
2.234 | -3.019 | 0.002 | 0.217 | 24.32% | 596.23 | 4.81 | **** | 22.50 | 5,000PCR: 0.18 | 172.85 | **** | 0.85 | 197.23 | 24.08% | -0.786 | 0.002 | -2.969 | 2.220 | |
1.812 | -2.513 | 0.001 | 0.155 | 24.96% | 133.70 | 0.77 | **** | 15.60 | 5,050PCR: 0.20 | 209.35 | **** | 0.15 | 6.30 | 20.14% | -0.899 | 0.001 | -1.506 | 1.346 | |
1.456 | -2.108 | 0.001 | 0.113 | 26.06% | 263.55 | 0.78 | **** | 10.65 | 5,100PCR: 0.14 | 200.55 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.141 | -1.718 | 0.001 | 0.081 | 27.10% | 122.50 | 0.16 | **** | 7.45 | 5,150PCR: 0.44 | 401.15 | **** | 0.07 | 0.00 | 69.82% | -0.690 | 0.001 | -10.428 | 2.688 | |
0.924 | -1.461 | 0.001 | 0.061 | 28.44% | 86.80 | 0.74 | **** | 5.65 | 5,200PCR: 0.02 | 444.70 | **** | 0.01 | 0.00 | 72.36% | -0.712 | 0.001 | -10.450 | 2.600 | |
0.740 | -1.225 | 0.000 | 0.046 | 29.79% | 17.33 | 0.20 | **** | 4.25 | 5,250PCR: 0.08 | 344.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.599 | -1.031 | 0.000 | 0.036 | 31.01% | 40.08 | 0.45 | **** | 3.35 | 5,300PCR: 0.04 | 405.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.479 | -0.857 | 0.000 | 0.027 | 32.23% | 11.90 | 1.06 | **** | 2.55 | 5,350PCR: 0.01 | 431.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.467 | -0.905 | 0.000 | 0.026 | 34.91% | 7.70 | 0.36 | **** | 2.65 | 5,400PCR: 0.00 | 449.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.405 | -0.819 | 0.000 | 0.022 | 36.38% | 0.00 | 0.04 | **** | 2.25 | 5,450PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.392 | -0.852 | 0.000 | 0.021 | 39.06% | 20.65 | 0.75 | **** | 2.35 | 5,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.433 | -1.100 | 0.000 | 0.024 | 45.90% | 0.00 | 0.06 | **** | 3.10 | 5,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.295 | -0.768 | 0.000 | 0.015 | 46.88% | 1.40 | 1.12 | **** | 1.90 | 5,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
EICHER MOTORS LTD
4,850.20
-49.00 (-1.00%)
