Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 600.00 | 3,000PCR: 55.00 | 1.25 | **** | 0.19 | 12.60 | 43.95% | -0.011 | 0.000 | -0.314 | 0.215 | |
0.857 | -1.243 | 0.000 | 0.943 | 43.70% | 0.00 | 0.04 | **** | 474.80 | 3,200PCR: 4.91 | 1.50 | **** | 0.19 | 7.00 | 31.49% | -0.017 | 0.000 | -0.332 | 0.318 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 305.35 | 3,300PCR: 39.25 | 2.80 | **** | 0.55 | 15.05 | 28.56% | -0.033 | 0.000 | -0.515 | 0.543 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 339.35 | 3,320PCR: 3.50 | 6.10 | **** | 0.02 | 0.00 | 31.01% | -0.060 | 0.001 | -0.911 | 0.886 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,380PCR: -- | 5.00 | **** | 0.01 | 3.50 | 25.39% | -0.060 | 0.001 | -0.745 | 0.884 | |
1.813 | -2.311 | 0.001 | 0.840 | 38.42% | 0.00 | 0.10 | **** | 288.00 | 3,400PCR: 6.25 | 5.80 | **** | 0.61 | 12.60 | 25.39% | -0.068 | 0.001 | -0.827 | 0.981 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,440PCR: -- | 13.05 | **** | 0.08 | 0.00 | 26.86% | -0.128 | 0.001 | -1.387 | 1.557 | |
1.544 | -1.307 | 0.001 | 0.874 | 25.51% | 0.00 | 0.00 | **** | 218.75 | 3,460PCR: 34.00 | 9.35 | **** | 0.12 | 3.15 | 23.56% | -0.108 | 0.001 | -1.084 | 1.386 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 112.00 | 3,480PCR: 12.00 | 11.15 | **** | 0.04 | 0.00 | 22.77% | -0.129 | 0.001 | -1.181 | 1.564 | |
2.074 | -1.919 | 0.001 | 0.802 | 27.89% | 0.70 | 0.39 | **** | 190.00 | 3,500PCR: 2.82 | 12.85 | **** | 1.09 | 26.95 | 22.28% | -0.147 | 0.001 | -1.267 | 1.714 | |
2.144 | -1.785 | 0.002 | 0.790 | 25.09% | 0.00 | 0.01 | **** | 165.75 | 3,520PCR: 15.00 | 19.60 | **** | 0.16 | 0.00 | 23.07% | -0.200 | 0.002 | -1.593 | 2.081 | |
2.426 | -2.287 | 0.002 | 0.738 | 28.41% | 0.00 | 0.00 | **** | 161.10 | 3,540PCR: 35.00 | 16.75 | **** | 0.12 | 1.40 | 20.51% | -0.194 | 0.002 | -1.393 | 2.047 | |
2.598 | -2.563 | 0.002 | 0.698 | 29.72% | 0.00 | 0.07 | **** | 150.45 | 3,560PCR: 2.20 | 28.60 | **** | 0.15 | 3.50 | 23.62% | -0.262 | 0.002 | -1.900 | 2.424 | |
2.790 | -3.428 | 0.001 | 0.639 | 37.02% | 0.00 | 0.03 | **** | 157.35 | 3,580PCR: 2.88 | 26.40 | **** | 0.08 | 0.00 | 19.44% | -0.287 | 0.002 | -1.632 | 2.531 | |
2.657 | -1.755 | 0.002 | 0.682 | 19.90% | 6.30 | 0.54 | **** | 97.75 | 3,600PCR: 1.86 | 34.45 | **** | 1.00 | 116.20 | 21.09% | -0.327 | 0.002 | -1.881 | 2.687 | |
2.869 | -2.498 | 0.002 | 0.605 | 26.25% | 0.35 | 0.16 | **** | 103.00 | 3,620PCR: 0.72 | 37.00 | **** | 0.12 | 3.50 | 19.41% | -0.366 | 0.003 | -1.804 | 2.802 | |
2.905 | -1.765 | 0.003 | 0.585 | 18.31% | 2.45 | 0.30 | **** | 68.50 | 3,640PCR: 0.56 | 43.00 | **** | 0.17 | 0.35 | 18.65% | -0.417 | 0.003 | -1.799 | 2.907 | |
2.966 | -1.847 | 0.003 | 0.526 | 18.77% | 47.60 | 0.42 | **** | 59.00 | 3,660PCR: 0.58 | 62.20 | **** | 0.24 | 24.50 | 22.03% | -0.475 | 0.002 | -2.169 | 2.966 | |
2.963 | -1.867 | 0.003 | 0.470 | 18.98% | 42.35 | 0.45 | **** | 50.00 | 3,680PCR: 0.26 | 75.00 | **** | 0.12 | 10.85 | 22.86% | -0.522 | 0.002 | -2.251 | 2.967 | |
2.913 | -1.968 | 0.003 | 0.421 | 20.36% | 295.40 | 1.57 | **** | 45.50 | 3,700PCR: 0.29 | 80.10 | **** | 0.46 | 39.55 | 20.75% | -0.577 | 0.003 | -2.008 | 2.916 | |
2.796 | -1.792 | 0.003 | 0.363 | 19.32% | 8.75 | 0.38 | **** | 35.00 | 3,720PCR: 0.11 | 73.00 | **** | 0.04 | 0.00 | 13.61% | -0.695 | 0.004 | -1.179 | 2.610 | |
2.703 | -1.916 | 0.002 | 0.332 | 21.36% | 3.15 | 0.14 | **** | 33.95 | 3,740PCR: 0.08 | 94.50 | **** | 0.01 | 0.00 | 16.42% | -0.719 | 0.003 | -1.370 | 2.514 | |
2.404 | -1.475 | 0.002 | 0.257 | 18.49% | 1.75 | 0.07 | **** | 20.95 | 3,760PCR: 0.05 | 125.05 | **** | 0.00 | 0.00 | 22.71% | -0.699 | 0.002 | -1.953 | 2.592 | |
2.295 | -1.546 | 0.002 | 0.236 | 20.29% | 8.05 | 0.25 | **** | 20.50 | 3,780PCR: 0.06 | 150.00 | **** | 0.01 | 0.00 | 26.79% | -0.703 | 0.002 | -2.293 | 2.579 | |
2.120 | -1.468 | 0.002 | 0.205 | 20.87% | 130.55 | 1.32 | **** | 17.60 | 3,800PCR: 0.02 | 132.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.007 | -1.480 | 0.002 | 0.188 | 22.22% | 5.95 | 0.05 | **** | 16.70 | 3,820PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.710 | -1.204 | 0.002 | 0.146 | 21.21% | 9.45 | 0.24 | **** | 11.70 | 3,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.310 | -0.846 | 0.001 | 0.100 | 19.47% | 1.05 | 0.07 | **** | 6.80 | 3,860PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.497 | -1.158 | 0.001 | 0.121 | 23.32% | 9.80 | 1.06 | **** | 10.10 | 3,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.178 | -0.859 | 0.001 | 0.087 | 21.97% | 7.70 | 0.29 | **** | 6.40 | 3,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.182 | -0.933 | 0.001 | 0.087 | 23.80% | 0.35 | 0.15 | **** | 6.95 | 3,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.858 | -0.674 | 0.001 | 0.058 | 23.68% | 14.70 | 0.14 | **** | 4.25 | 3,960PCR: 0.03 | 371.35 | **** | 0.00 | 0.00 | 61.40% | -0.711 | 0.001 | -5.191 | 2.548 | |
0.778 | -0.665 | 0.001 | 0.051 | 25.76% | 43.40 | 0.69 | **** | 4.05 | 4,000PCR: 0.04 | 304.35 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.624 | -0.551 | 0.000 | 0.039 | 26.61% | 38.85 | 0.36 | **** | 3.05 | 4,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.703 | -0.731 | 0.000 | 0.045 | 31.37% | 0.00 | 0.02 | **** | 4.20 | 4,080PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.427 | -0.418 | 0.000 | 0.025 | 29.54% | 0.00 | 0.02 | **** | 1.95 | 4,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
COLGATE PALMOLIVE LTD.
3,659.10
-11.65 (-0.32%)
