Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.60 | 0.04 |  **** | 94.95 | 400PCR: 17.50 | 0.20 | **** | 0.74 | 48.30 | 48.83% | -0.011 | 0.001 | -0.051 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.32 | **** | 69.00 | 420PCR: 20.93 | 0.25 | **** | 6.59 | 260.40 | 41.02% | -0.018 | 0.001 | -0.064 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 430PCR: -- | 0.35 | **** | 6.15 | 554.40 | 37.11% | -0.024 | 0.002 | -0.073 | 0.055 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.46 | **** | 53.55 | 440PCR: 15.18 | 0.55 | **** | 7.01 | 632.10 | 35.16% | -0.041 | 0.003 | -0.106 | 0.084 | |
0.217 | -0.367 | 0.005 | 0.859 | 47.36% | 33.60 | 1.74 | **** | 48.55 | 450PCR: 14.88 | 0.85 | **** | 25.94 | 2,381.40 | 32.23% | -0.061 | 0.004 | -0.135 | 0.118 | |
0.173 | -0.188 | 0.006 | 0.897 | 30.27% | 46.20 | 1.05 | **** | 36.50 | 460PCR: 17.72 | 1.20 | **** | 18.61 | 3,122.70 | 28.81% | -0.092 | 0.006 | -0.165 | 0.160 | |
0.247 | -0.254 | 0.009 | 0.829 | 28.81% | 195.30 | 1.24 | **** | 27.70 | 470PCR: 17.19 | 2.00 | **** | 21.29 | 5,762.40 | 25.88% | -0.147 | 0.009 | -0.206 | 0.223 | |
0.309 | -0.270 | 0.013 | 0.748 | 24.41% | 5,523.00 | 9.11 | **** | 18.70 | 480PCR: 5.28 | 3.60 | **** | 48.13 | 9,040.50 | 24.17% | -0.250 | 0.014 | -0.266 | 0.308 | |
0.375 | -0.314 | 0.017 | 0.596 | 23.44% | 13,763.40 | 32.57 | **** | 11.90 | 490PCR: 0.80 | 6.70 | **** | 26.04 | 7,293.30 | 22.95% | -0.401 | 0.017 | -0.307 | 0.375 | |
0.380 | -0.325 | 0.017 | 0.425 | 23.93% | 17,251.50 | 71.38 | **** | 7.05 | 500PCR: 0.47 | 11.70 | **** | 33.87 | 2,496.90 | 23.19% | -0.579 | 0.017 | -0.314 | 0.379 | |
0.327 | -0.294 | 0.014 | 0.281 | 25.15% | 11,394.60 | 59.20 | **** | 4.15 | 510PCR: 0.43 | 18.55 | **** | 25.43 | 984.90 | 24.17% | -0.727 | 0.014 | -0.278 | 0.322 | |
0.260 | -0.254 | 0.010 | 0.186 | 27.34% | 10,808.70 | 81.00 | **** | 2.50 | 520PCR: 0.22 | 26.85 | **** | 17.56 | 199.50 | 24.17% | -0.846 | 0.010 | -0.199 | 0.231 | |
0.206 | -0.223 | 0.007 | 0.131 | 30.27% | 5,357.10 | 77.68 | **** | 1.80 | 530PCR: 0.19 | 36.35 | **** | 14.57 | 216.30 | 27.83% | -0.890 | 0.007 | -0.182 | 0.183 | |
0.156 | -0.180 | 0.005 | 0.089 | 32.23% | 3,941.70 | 73.08 | **** | 1.25 | 540PCR: 0.12 | 45.50 | **** | 8.51 | 52.50 | 26.37% | -0.952 | 0.004 | -0.092 | 0.098 | |
0.118 | -0.144 | 0.004 | 0.062 | 34.18% | 4,008.90 | 77.24 | **** | 0.85 | 550PCR: 0.07 | 54.05 | **** | 5.38 | 79.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.090 | -0.116 | 0.003 | 0.044 | 36.13% | 888.30 | 22.05 | **** | 0.60 | 560PCR: 0.06 | 63.80 | **** | 1.26 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.095 | 0.002 | 0.032 | 38.09% | 741.30 | 16.19 | **** | 0.45 | 570PCR: 0.03 | 62.20 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.088 | 0.002 | 0.027 | 41.02% | 260.40 | 8.46 | **** | 0.40 | 580PCR: 0.03 | 86.95 | **** | 0.27 | 4.20 | 56.15% | -0.917 | 0.003 | -0.297 | 0.148 | |
0.048 | -0.074 | 0.001 | 0.021 | 42.97% | 170.10 | 3.57 | **** | 0.35 | 590PCR: 0.02 | 68.60 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.063 | 0.001 | 0.016 | 44.92% | 333.90 | 14.83 | **** | 0.25 | 600PCR: 0.05 | 104.60 | **** | 0.74 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
COAL INDIA LTD
495.65
+11.70 (2.42%)
