CESC LTD - Statistics
Underlying Assets & Securities

CESC LTD
125.92
-2.01 (-1.57%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.049 | 0.010 | 0.940 | 46.88% | 0.00 | 0.03 | **** | 16.60 | 110PCR: 85.00 | 0.35 | **** | 2.49 | 99.45 | 46.88% | -0.060 | 0.010 | -0.050 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 115PCR: -- | 0.75 | **** | 0.23 | 0.00 | 44.92% | -0.134 | 0.019 | -0.086 | 0.053 | |
0.089 | -0.211 | 0.022 | 0.677 | 66.41% | 14.63 | 0.26 | **** | 8.05 | 120PCR: 36.78 | 1.55 | **** | 9.68 | 429.98 | 41.02% | -0.249 | 0.031 | -0.115 | 0.079 | |
0.097 | -0.132 | 0.042 | 0.570 | 38.09% | 155.03 | 1.64 | **** | 4.35 | 125PCR: 4.80 | 3.10 | **** | 7.87 | 494.33 | 38.09% | -0.430 | 0.042 | -0.132 | 0.097 | |
0.092 | -0.119 | 0.042 | 0.355 | 36.13% | 1,418.63 | 14.54 | **** | 2.10 | 130PCR: 0.54 | 5.85 | **** | 7.87 | 351.00 | 38.09% | -0.633 | 0.040 | -0.127 | 0.093 | |
0.067 | -0.088 | 0.029 | 0.188 | 37.11% | 1,781.33 | 11.79 | **** | 0.95 | 135PCR: 0.54 | 9.60 | **** | 6.32 | 40.95 | 37.11% | -0.811 | 0.029 | -0.089 | 0.067 | |
0.046 | -0.068 | 0.018 | 0.109 | 41.02% | 1,468.35 | 19.66 | **** | 0.50 | 140PCR: 0.31 | 14.25 | **** | 6.08 | 160.88 | 42.97% | -0.881 | 0.019 | -0.075 | 0.049 | |
0.043 | -0.063 | 0.017 | 0.099 | 41.02% | 20.48 | 1.49 | **** | 0.45 | 140.50PCR: 1.51 | 10.80 | **** | 2.25 | 2.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.042 | 0.010 | 0.054 | 42.97% | 427.05 | 18.05 | **** | 0.25 | 145PCR: 0.11 | 15.75 | **** | 1.99 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.053 | 0.011 | 0.067 | 46.88% | 11.70 | 1.40 | **** | 0.35 | 145.50PCR: 0.25 | 15.55 | **** | 0.35 | 2.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.044 | 0.008 | 0.046 | 50.78% | 210.60 | 14.07 | **** | 0.20 | 150PCR: 0.03 | 22.15 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.015 | 0.003 | 0.015 | 46.88% | 61.43 | 7.40 | **** | 0.10 | 155PCR: 0.06 | 27.25 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.074 | 0.008 | 0.064 | 66.41% | 0.00 | 1.58 | **** | 0.40 | 155.50PCR: 0.89 | 26.95 | **** | 1.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.019 | 0.003 | 0.016 | 54.69% | 210.60 | 34.75 | **** | 0.10 | 160PCR: 0.12 | 30.90 | **** | 4.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.018 | 0.003 | 0.015 | 54.69% | 8.78 | 2.28 | **** | 0.10 | 160.50PCR: 0.03 | 21.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.024 | 0.003 | 0.017 | 62.50% | 204.75 | 3.33 | **** | 0.10 | 165PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.081 | 0.005 | 0.055 | 82.03% | 0.00 | 1.37 | **** | 0.40 | 165.50PCR: 0.09 | 37.85 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.028 | 0.003 | 0.018 | 70.31% | 35.10 | 3.89 | **** | 0.10 | 170PCR: 0.01 | 38.20 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.029 | 0.003 | 0.019 | 70.31% | 0.00 | 0.15 | **** | 0.10 | 170.50PCR: 0.60 | 29.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.052 | 0.003 | 0.030 | 85.94% | 0.00 | 0.29 | **** | 0.25 | 175.50PCR: 0.10 | 12.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.038 | 0.002 | 0.021 | 85.94% | 0.00 | 0.15 | **** | 0.20 | 180.50PCR: 0.20 | 44.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.046 | 0.002 | 0.024 | 93.75% | 0.00 | 1.40 | **** | 0.15 | 185.50PCR: 0.02 | 47.60 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CESC LTD
125.92
-2.01 (-1.57%)