Sign in and get access to Probability of Profit for FREE

open link

CESC LTD Option Chain

open link
₹ 125.92
127.93
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

100PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.029

-0.049

0.010

0.940

46.88%

0.00

0.03

lock
****

16.60

110PCR: 85.00

0.35

lock
****

2.49

99.45

46.88%

-0.060

0.010

-0.050

0.030

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

115PCR: --

0.75

lock
****

0.23

0.00

44.92%

-0.134

0.019

-0.086

0.053

0.089

-0.211

0.022

0.677

66.41%

14.63

0.26

lock
****

8.05

120PCR: 36.78

1.55

lock
****

9.68

429.98

41.02%

-0.249

0.031

-0.115

0.079

0.097

-0.132

0.042

0.570

38.09%

155.03

1.64

lock
****

4.35

125PCR: 4.80

3.10

lock
****

7.87

494.33

38.09%

-0.430

0.042

-0.132

0.097

0.092

-0.119

0.042

0.355

36.13%

1,418.63

14.54

lock
****

2.10

130PCR: 0.54

5.85

lock
****

7.87

351.00

38.09%

-0.633

0.040

-0.127

0.093

0.067

-0.088

0.029

0.188

37.11%

1,781.33

11.79

lock
****

0.95

135PCR: 0.54

9.60

lock
****

6.32

40.95

37.11%

-0.811

0.029

-0.089

0.067

0.046

-0.068

0.018

0.109

41.02%

1,468.35

19.66

lock
****

0.50

140PCR: 0.31

14.25

lock
****

6.08

160.88

42.97%

-0.881

0.019

-0.075

0.049

0.043

-0.063

0.017

0.099

41.02%

20.48

1.49

lock
****

0.45

140.50PCR: 1.51

10.80

lock
****

2.25

2.93

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.042

0.010

0.054

42.97%

427.05

18.05

lock
****

0.25

145PCR: 0.11

15.75

lock
****

1.99

5.85

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.053

0.011

0.067

46.88%

11.70

1.40

lock
****

0.35

145.50PCR: 0.25

15.55

lock
****

0.35

2.93

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.044

0.008

0.046

50.78%

210.60

14.07

lock
****

0.20

150PCR: 0.03

22.15

lock
****

0.44

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.015

0.003

0.015

46.88%

61.43

7.40

lock
****

0.10

155PCR: 0.06

27.25

lock
****

0.44

0.00

0.00%

-1.000

0.000

0.000

0.000

0.031

-0.074

0.008

0.064

66.41%

0.00

1.58

lock
****

0.40

155.50PCR: 0.89

26.95

lock
****

1.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.019

0.003

0.016

54.69%

210.60

34.75

lock
****

0.10

160PCR: 0.12

30.90

lock
****

4.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.018

0.003

0.015

54.69%

8.78

2.28

lock
****

0.10

160.50PCR: 0.03

21.00

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.024

0.003

0.017

62.50%

204.75

3.33

lock
****

0.10

165PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.028

-0.081

0.005

0.055

82.03%

0.00

1.37

lock
****

0.40

165.50PCR: 0.09

37.85

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.028

0.003

0.018

70.31%

35.10

3.89

lock
****

0.10

170PCR: 0.01

38.20

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.029

0.003

0.019

70.31%

0.00

0.15

lock
****

0.10

170.50PCR: 0.60

29.00

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.052

0.003

0.030

85.94%

0.00

0.29

lock
****

0.25

175.50PCR: 0.10

12.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.038

0.002

0.021

85.94%

0.00

0.15

lock
****

0.20

180.50PCR: 0.20

44.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.046

0.002

0.024

93.75%

0.00

1.40

lock
****

0.15

185.50PCR: 0.02

47.60

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

CESC LTD - Statistics

Day Range
₹125.72 - ₹132.00
52w Range
₹109.75 - ₹212.49
Volume
5,280,405

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CESC LTD

125.92

-2.01 (-1.57%)

CESC LTD Options

CESC LTD Futures

Frequently Asked Questions

What is the current spot price for CESC LTD?chevron-up

The current spot price for CESC LTD is ₹125.92.

What is the minimum option lot size for CESC LTD?chevron-up

The minimum lot size for CESC LTD is 2,925.

Which CESC LTD call and put option contract has the highest open interest?chevron-up

The 160.00 strike for CESC LTD call options have an OI of 34.75 Lakhs. The 120.00 strike for CESC LTD put options has an OI of 9.68 Lakhs

What is the current at-the-money (ATM) strike for CESC LTD and what is its price?chevron-up

The current ATM strike for CESC LTD is 125.00. The call price is ₹4.35 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CESC LTD?chevron-up

The PCR for the 125.00 strike is 4.80.

What is the implied volatility of CESC LTD?chevron-up

The implied volatility (IV) of at-the-money CESC LTD call is 38.09% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for CESC LTD call options if CESC LTD moves up in price by ₹1?chevron-up

The ATM strike is 125.00 and the call option is priced at ₹4.35. If CESC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5699. The value of 0.5699 is the option's 'Delta'.