Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 155PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 165PCR: -- | 0.05 | **** | 3.36 | 28.00 | 15.63% | -0.000 | 0.000 | -0.000 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 167.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 170PCR: -- | 0.40 | **** | 2.83 | 2.80 | 27.34% | -0.068 | 0.010 | -0.037 | 0.062 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 172.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 175PCR: -- | 0.35 | **** | 1.68 | 0.00 | 19.53% | -0.085 | 0.017 | -0.031 | 0.073 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 177.50PCR: -- | 1.60 | **** | 0.67 | 0.00 | 27.34% | -0.216 | 0.023 | -0.082 | 0.138 | |
0.180 | -0.390 | 0.008 | 0.609 | 99.61% | 0.00 | 0.39 | **** | 21.90 | 180PCR: 48.00 | 1.35 | **** | 18.82 | 56.00 | 21.00% | -0.230 | 0.031 | -0.065 | 0.142 | |
0.183 | -0.361 | 0.009 | 0.587 | 90.82% | 0.00 | 0.06 | **** | 19.05 | 182.50PCR: 21.50 | 2.05 | **** | 1.20 | 0.00 | 21.00% | -0.316 | 0.036 | -0.076 | 0.167 | |
0.185 | -0.363 | 0.009 | 0.563 | 90.33% | 0.00 | 0.03 | **** | 17.75 | 185PCR: 378.00 | 3.00 | **** | 10.58 | 53.20 | 22.95% | -0.383 | 0.035 | -0.090 | 0.180 | |
0.187 | -0.330 | 0.010 | 0.535 | 81.54% | 0.00 | 0.17 | **** | 15.00 | 187.50PCR: 6.83 | 4.50 | **** | 1.15 | 0.00 | 24.90% | -0.474 | 0.034 | -0.102 | 0.188 | |
0.188 | -0.228 | 0.015 | 0.496 | 55.66% | 0.00 | 5.38 | **** | 9.50 | 190PCR: 5.35 | 5.95 | **** | 28.78 | 19.60 | 25.39% | -0.556 | 0.033 | -0.103 | 0.186 | |
0.187 | -0.319 | 0.011 | 0.480 | 78.61% | 0.00 | 0.17 | **** | 12.30 | 192.50PCR: 6.00 | 5.35 | **** | 1.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.101 | 0.027 | 0.310 | 27.83% | 0.00 | 1.76 | **** | 2.50 | 195PCR: 7.44 | 6.30 | **** | 13.13 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.153 | -0.098 | 0.024 | 0.261 | 29.30% | 0.00 | 1.09 | **** | 2.15 | 197.50PCR: 4.67 | 11.15 | **** | 5.10 | 0.00 | 25.39% | -0.773 | 0.025 | -0.078 | 0.142 | |
0.157 | -0.130 | 0.018 | 0.273 | 38.09% | 33.60 | 24.78 | **** | 2.85 | 200PCR: 1.75 | 12.90 | **** | 43.26 | 50.40 | 23.44% | -0.849 | 0.021 | -0.056 | 0.111 | |
0.120 | -0.079 | 0.018 | 0.172 | 30.27% | 0.00 | 3.02 | **** | 1.30 | 202.50PCR: 0.68 | 14.35 | **** | 2.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -0.107 | 0.015 | 0.194 | 38.09% | 14.00 | 21.03 | **** | 1.80 | 205PCR: 0.76 | 18.50 | **** | 15.90 | 25.20 | 34.18% | -0.834 | 0.015 | -0.087 | 0.117 | |
0.146 | -0.161 | 0.013 | 0.237 | 50.78% | 0.00 | 5.71 | **** | 3.10 | 207.50PCR: 0.58 | 36.75 | **** | 3.30 | 0.00 | 130.86% | -0.555 | 0.006 | -0.530 | 0.186 | |
0.073 | -0.050 | 0.011 | 0.084 | 31.25% | 308.00 | 48.19 | **** | 0.55 | 210PCR: 0.76 | 30.00 | **** | 36.54 | 0.00 | 83.98% | -0.663 | 0.009 | -0.314 | 0.172 | |
0.095 | -0.087 | 0.010 | 0.122 | 41.99% | 2.80 | 3.64 | **** | 1.10 | 212.50PCR: 0.17 | 24.00 | **** | 0.62 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.112 | -0.121 | 0.010 | 0.154 | 49.80% | 112.00 | 31.02 | **** | 1.80 | 215PCR: 0.29 | 26.00 | **** | 9.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.085 | -0.085 | 0.008 | 0.104 | 45.90% | 2.80 | 2.63 | **** | 1.00 | 217.50PCR: 0.22 | 19.65 | **** | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.086 | -0.089 | 0.008 | 0.105 | 47.85% | 53.20 | 56.64 | **** | 1.05 | 220PCR: 0.15 | 33.00 | **** | 8.71 | 16.80 | 45.90% | -0.905 | 0.008 | -0.080 | 0.080 | |
0.058 | -0.054 | 0.006 | 0.062 | 42.97% | 2.80 | 2.10 | **** | 0.50 | 222.50PCR: 0.24 | 23.95 | **** | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.048 | 0.005 | 0.053 | 42.97% | 2.80 | 18.17 | **** | 0.40 | 225PCR: 0.00 | 25.10 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.103 | 0.007 | 0.102 | 56.64% | 2.80 | 0.95 | **** | 1.20 | 227.50PCR: 0.06 | 24.25 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.034 | 0.004 | 0.034 | 42.97% | 11.20 | 16.66 | **** | 0.30 | 230PCR: 0.14 | 30.50 | **** | 2.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.003 | 0.001 | 0.003 | 31.25% | 0.00 | 2.88 | **** | 0.05 | 235PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.052 | 0.004 | 0.043 | 54.69% | 2.80 | 15.34 | **** | 0.40 | 240PCR: 0.06 | 37.95 | **** | 0.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BANDHAN BANK LIMITED
187.00
+2.66 (1.44%)
