Sign in and get access to Probability of Profit for FREE

  1. asian paints limited
open link
open link
settings
LTP
Greeks
OI
--
arrow
  • Calls/Puts

  • Vertical Spread

  • Straddle

Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.60

0.08

lock
****

773.00

2,560PCR: 1.13

0.70

lock
****

0.09

10.20

58.59%

-0.006

0.000

-0.238

0.105

0.845

-3.187

0.000

0.931

98.02%

0.00

0.01

lock
****

782.00

2,600PCR: 7.33

0.65

lock
****

0.04

0.00

54.69%

-0.006

0.000

-0.214

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,680PCR: --

0.65

lock
****

0.00

0.00

48.83%

-0.006

0.000

-0.205

0.109

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,720PCR: --

0.45

lock
****

0.00

0.00

43.95%

-0.005

0.000

-0.144

0.085

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,760PCR: --

0.20

lock
****

0.00

0.20

37.11%

-0.002

0.000

-0.063

0.044

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

502.00

2,800PCR: 19.10

0.65

lock
****

0.80

16.80

40.04%

-0.007

0.000

-0.194

0.126

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,840PCR: --

4.45

lock
****

0.04

0.00

50.29%

-0.034

0.000

-0.931

0.481

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,880PCR: --

1.10

lock
****

0.08

0.40

37.35%

-0.013

0.000

-0.305

0.212

0.124

-0.153

0.000

0.993

32.23%

0.00

0.09

lock
****

461.70

2,900PCR: 9.41

1.65

lock
****

0.87

8.20

38.09%

-0.018

0.000

-0.418

0.285

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,920PCR: --

1.05

lock
****

0.07

0.60

34.18%

-0.013

0.000

-0.285

0.217

0.538

-0.854

0.000

0.961

41.26%

0.00

0.04

lock
****

425.75

2,940PCR: 4.75

2.00

lock
****

0.19

0.00

36.13%

-0.023

0.000

-0.478

0.344

0.450

-0.638

0.000

0.968

36.87%

0.00

0.06

lock
****

403.35

2,960PCR: 5.91

1.30

lock
****

0.38

3.00

32.23%

-0.017

0.000

-0.336

0.271

0.379

-0.484

0.000

0.974

33.20%

0.00

0.04

lock
****

382.45

2,980PCR: 5.33

1.25

lock
****

0.19

0.20

30.76%

-0.018

0.000

-0.328

0.277

0.000

0.000

0.000

1.000

0.00%

2.80

0.72

lock
****

358.00

3,000PCR: 2.41

1.35

lock
****

1.73

41.40

29.30%

-0.019

0.000

-0.330

0.293

0.000

0.000

0.000

1.000

0.00%

0.00

0.06

lock
****

219.20

3,020PCR: 2.57

1.75

lock
****

0.15

0.60

29.30%

-0.025

0.000

-0.414

0.368

0.817

-1.135

0.001

0.934

36.13%

0.00

0.04

lock
****

327.25

3,040PCR: 4.61

1.90

lock
****

0.17

0.40

28.08%

-0.028

0.000

-0.438

0.405

0.701

-0.852

0.001

0.946

31.62%

0.00

0.11

lock
****

305.80

3,060PCR: 1.96

1.85

lock
****

0.21

29.80

26.37%

-0.028

0.000

-0.413

0.407

0.911

-1.159

0.001

0.924

33.08%

0.00

0.16

lock
****

288.40

3,080PCR: 1.08

2.35

lock
****

0.17

53.80

25.88%

-0.035

0.001

-0.491

0.493

0.000

0.000

0.000

1.000

0.00%

8.80

0.90

lock
****

260.00

3,100PCR: 2.67

2.70

lock
****

2.39

269.40

25.02%

-0.041

0.001

-0.539

0.560

0.000

0.000

0.000

1.000

0.00%

0.20

0.17

lock
****

230.00

3,120PCR: 3.08

3.15

lock
****

0.52

104.40

24.05%

-0.049

0.001

-0.596

0.644

0.739

-0.662

0.001

0.942

23.32%

4.00

0.44

lock
****

225.00

3,140PCR: 2.67

3.75

lock
****

1.18

141.60

23.32%

-0.058

0.001

-0.662

0.739

0.920

-0.821

0.001

0.922

23.19%

0.60

0.44

lock
****

205.00

3,160PCR: 1.69

4.35

lock
****

0.75

90.40

22.22%

-0.069

0.001

-0.720

0.843

1.489

-1.677

0.001

0.849

29.30%

0.00

0.39

lock
****

196.20

3,180PCR: 1.80

5.00

lock
****

0.69

85.40

21.24%

-0.080

0.001

-0.773

0.946

1.257

-1.074

0.001

0.882

22.22%

31.00

1.68

lock
****

168.05

3,200PCR: 3.14

6.45

lock
****

5.28

511.20

20.63%

-0.102

0.001

-0.895

1.128

1.299

-1.000

0.002

0.876

20.02%

9.20

0.46

lock
****

149.20

3,220PCR: 2.91

8.10

lock
****

1.33

145.80

19.96%

-0.123

0.002

-0.993

1.293

1.441

-1.022

0.002

0.856

18.43%

14.80

0.59

lock
****

128.50

3,240PCR: 2.86

9.80

lock
****

1.70

173.00

19.10%

-0.153

0.002

-1.099

1.496

1.694

-1.185

0.002

0.815

18.19%

80.20

3.29

lock
****

111.35

3,260PCR: 0.53

12.15

lock
****

1.73

228.20

18.37%

-0.188

0.002

-1.206

1.707

2.009

-1.488

0.003

0.751

19.26%

67.80

0.73

lock
****

98.15

3,280PCR: 1.97

15.80

lock
****

1.44

337.40

17.91%

-0.234

0.003

-1.338

1.941

2.154

-1.431

0.003

0.715

17.27%

527.60

3.84

lock
****

80.30

3,300PCR: 0.82

20.45

lock
****

3.15

1,077.60

17.58%

-0.289

0.003

-1.464

2.166

2.353

-1.569

0.003

0.648

17.33%

380.00

1.85

lock
****

66.65

3,320PCR: 0.51

26.90

lock
****

0.94

593.00

17.46%

-0.353

0.003

-1.581

2.355

2.481

-1.660

0.004

0.578

17.40%

862.80

1.83

lock
****

54.40

3,340PCR: 0.67

33.00

lock
****

1.22

802.60

17.46%

-0.422

0.004

-1.666

2.482

2.529

-1.695

0.004

0.506

17.43%

1,105.00

2.51

lock
****

43.50

3,360PCR: 0.55

44.20

lock
****

1.39

690.40

17.40%

-0.494

0.004

-1.692

2.529

2.495

-1.687

0.004

0.435

17.58%

654.60

1.78

lock
****

34.85

3,380PCR: 0.43

54.50

lock
****

0.76

174.00

17.52%

-0.560

0.004

-1.685

2.502

2.385

-1.610

0.003

0.366

17.55%

2,016.80

7.19

lock
****

27.50

3,400PCR: 0.19

67.00

lock
****

1.33

319.40

17.27%

-0.636

0.003

-1.581

2.380

2.208

-1.488

0.003

0.301

17.52%

471.20

1.52

lock
****

20.90

3,420PCR: 0.09

80.25

lock
****

0.14

27.20

17.58%

-0.694

0.003

-1.506

2.227

1.987

-1.343

0.003

0.243

17.58%

369.60

1.38

lock
****

15.75

3,440PCR: 0.14

95.10

lock
****

0.19

12.20

17.09%

-0.763

0.003

-1.287

1.958

1.763

-1.200

0.003

0.198

17.70%

297.80

0.97

lock
****

12.20

3,460PCR: 0.11

111.20

lock
****

0.11

3.40

17.88%

-0.800

0.003

-1.222

1.777

1.523

-1.065

0.002

0.157

18.19%

192.00

1.29

lock
****

9.35

3,480PCR: 0.02

129.30

lock
****

0.02

1.00

18.01%

-0.846

0.002

-1.044

1.507

1.317

-0.946

0.002

0.127

18.68%

551.40

1.84

lock
****

7.50

3,500PCR: 0.08

145.85

lock
****

0.16

17.80

18.31%

-0.876

0.002

-0.916

1.302

1.129

-0.832

0.002

0.102

19.17%

157.80

1.27

lock
****

5.85

3,520PCR: 0.00

231.00

lock
****

0.00

0.00

52.80%

-0.661

0.001

-4.712

2.321

0.955

-0.713

0.001

0.081

19.41%

78.60

0.22

lock
****

4.45

3,540PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.816

-0.632

0.001

0.066

20.14%

107.00

0.66

lock
****

3.65

3,560PCR: 0.00

380.00

lock
****

0.00

0.00

103.52%

-0.578

0.001

-9.884

2.483

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,580PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.593

-0.485

0.001

0.044

21.24%

196.00

2.27

lock
****

2.45

3,600PCR: 0.01

270.00

lock
****

0.01

1.00

42.60%

-0.793

0.001

-2.971

1.813

0.560

-0.484

0.001

0.041

22.46%

0.20

0.00

lock
****

2.30

3,620PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.476

-0.420

0.001

0.034

22.95%

96.80

1.22

lock
****

1.95

3,640PCR: 0.05

300.00

lock
****

0.06

1.60

40.16%

-0.846

0.001

-2.325

1.505

0.390

-0.370

0.000

0.027

24.66%

6.80

0.50

lock
****

1.55

3,680PCR: 0.01

334.00

lock
****

0.00

0.20

39.67%

-0.880

0.001

-1.933

1.267

0.406

-0.434

0.000

0.028

27.83%

9.40

0.46

lock
****

1.85

3,720PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.210

-0.213

0.000

0.013

26.37%

0.60

0.01

lock
****

0.70

3,760PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

ASIAN PAINTS LIMITED - Statistics

Bid/ Ask
₹0.00/₹3,358.05
Day Range
₹3,320.90 - ₹3,369.70
52w Range
₹2,670.10 - ₹3422.95
Volume
1,029,400

Underlying Assets & Securities

assets logo

ASIAN PAINTS LIMITED

3,358.05

-25.20 (-0.74%)

Similar Stocks

Frequently Asked Questions