Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 205PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.085 | -0.359 | 0.006 | 0.872 | 84.96% | 0.00 | 0.40 | **** | 36.25 | 210PCR: 19.63 | 0.10 | **** | 7.85 | 35.00 | 39.06% | -0.009 | 0.002 | -0.020 | 0.010 | |
0.105 | -0.472 | 0.007 | 0.822 | 89.84% | 0.00 | 0.10 | **** | 32.65 | 215PCR: 38.50 | 0.15 | **** | 3.85 | 5.00 | 39.06% | -0.024 | 0.004 | -0.044 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 217.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.117 | -0.500 | 0.008 | 0.788 | 85.45% | 0.00 | 1.50 | **** | 28.35 | 220PCR: 9.60 | 0.30 | **** | 14.40 | 355.00 | 37.11% | -0.044 | 0.006 | -0.069 | 0.037 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 222.50PCR: -- | 0.30 | **** | 1.15 | 0.00 | 35.16% | -0.054 | 0.008 | -0.077 | 0.044 | |
0.053 | -0.087 | 0.010 | 0.933 | 33.20% | 5.00 | 0.25 | **** | 19.35 | 225PCR: 85.20 | 0.40 | **** | 21.30 | 2,415.00 | 33.20% | -0.067 | 0.010 | -0.087 | 0.053 | |
0.055 | -0.081 | 0.012 | 0.928 | 29.30% | 5.00 | 0.15 | **** | 16.85 | 227.50PCR: 13.67 | 0.50 | **** | 2.05 | 295.00 | 31.25% | -0.085 | 0.012 | -0.098 | 0.063 | |
0.082 | -0.128 | 0.016 | 0.877 | 31.25% | 75.00 | 4.00 | **** | 14.70 | 230PCR: 5.06 | 0.70 | **** | 20.25 | 1,805.00 | 30.27% | -0.116 | 0.016 | -0.119 | 0.079 | |
0.089 | -0.122 | 0.020 | 0.861 | 27.34% | 25.00 | 0.25 | **** | 12.20 | 232.50PCR: 23.40 | 0.65 | **** | 5.85 | 965.00 | 27.34% | -0.140 | 0.020 | -0.123 | 0.090 | |
0.111 | -0.150 | 0.025 | 0.805 | 26.86% | 50.00 | 1.95 | **** | 10.10 | 235PCR: 12.90 | 1.30 | **** | 25.15 | 1,825.00 | 27.34% | -0.199 | 0.025 | -0.154 | 0.113 | |
0.133 | -0.178 | 0.030 | 0.734 | 26.86% | 25.00 | 0.75 | **** | 8.25 | 237.50PCR: 7.13 | 1.90 | **** | 5.35 | 610.00 | 27.34% | -0.271 | 0.030 | -0.183 | 0.134 | |
0.150 | -0.205 | 0.034 | 0.648 | 27.34% | 2,685.00 | 14.40 | **** | 6.50 | 240PCR: 4.50 | 2.55 | **** | 64.85 | 5,810.00 | 26.37% | -0.348 | 0.035 | -0.197 | 0.149 | |
0.159 | -0.210 | 0.037 | 0.561 | 26.37% | 1,235.00 | 6.20 | **** | 4.95 | 242.50PCR: 1.24 | 3.40 | **** | 7.70 | 1,420.00 | 25.88% | -0.436 | 0.038 | -0.206 | 0.159 | |
0.161 | -0.212 | 0.037 | 0.468 | 26.37% | 8,550.00 | 42.20 | **** | 3.65 | 245PCR: 0.91 | 4.70 | **** | 38.55 | 4,685.00 | 25.39% | -0.534 | 0.039 | -0.204 | 0.161 | |
0.153 | -0.202 | 0.036 | 0.377 | 26.37% | 4,745.00 | 15.75 | **** | 2.70 | 247.50PCR: 0.35 | 6.25 | **** | 5.50 | 1,460.00 | 26.37% | -0.621 | 0.036 | -0.203 | 0.154 | |
0.140 | -0.188 | 0.032 | 0.297 | 26.86% | 10,840.00 | 101.55 | **** | 2.00 | 250PCR: 0.48 | 8.00 | **** | 48.55 | 1,445.00 | 26.37% | -0.707 | 0.032 | -0.183 | 0.139 | |
0.123 | -0.168 | 0.028 | 0.230 | 27.34% | 2,615.00 | 16.20 | **** | 1.45 | 252.50PCR: 0.29 | 10.25 | **** | 4.70 | 145.00 | 29.30% | -0.754 | 0.027 | -0.186 | 0.127 | |
0.105 | -0.148 | 0.023 | 0.177 | 28.32% | 4,780.00 | 58.25 | **** | 1.10 | 255PCR: 0.18 | 12.10 | **** | 10.40 | 160.00 | 27.34% | -0.832 | 0.023 | -0.139 | 0.102 | |
0.089 | -0.130 | 0.019 | 0.138 | 29.30% | 2,115.00 | 13.30 | **** | 0.80 | 257.50PCR: 0.16 | 13.40 | **** | 2.10 | 25.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.112 | 0.015 | 0.105 | 30.27% | 8,160.00 | 118.95 | **** | 0.60 | 260PCR: 0.13 | 16.85 | **** | 15.95 | 75.00 | 32.23% | -0.879 | 0.015 | -0.131 | 0.081 | |
0.061 | -0.096 | 0.012 | 0.082 | 31.25% | 925.00 | 19.10 | **** | 0.50 | 262.50PCR: 0.12 | 18.95 | **** | 2.35 | 55.00 | 29.30% | -0.931 | 0.011 | -0.078 | 0.053 | |
0.046 | -0.072 | 0.009 | 0.057 | 31.25% | 2,640.00 | 46.50 | **** | 0.35 | 265PCR: 0.13 | 21.30 | **** | 6.25 | 90.00 | 27.34% | -0.965 | 0.007 | -0.043 | 0.031 | |
0.048 | -0.085 | 0.008 | 0.060 | 35.16% | 270.00 | 6.30 | **** | 0.35 | 267.50PCR: 0.05 | 21.50 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.080 | 0.007 | 0.052 | 37.11% | 2,560.00 | 53.55 | **** | 0.30 | 270PCR: 0.08 | 25.30 | **** | 4.20 | 25.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.077 | 0.006 | 0.046 | 39.06% | 95.00 | 2.60 | **** | 0.25 | 272.50PCR: 0.15 | 25.10 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.060 | 0.005 | 0.034 | 39.06% | 475.00 | 17.40 | **** | 0.25 | 275PCR: 0.05 | 32.50 | **** | 0.85 | 0.00 | 59.57% | -0.878 | 0.008 | -0.243 | 0.081 | |
0.033 | -0.071 | 0.005 | 0.038 | 42.97% | 0.00 | 1.70 | **** | 0.30 | 277.50PCR: 0.03 | 22.60 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.056 | 0.004 | 0.028 | 42.97% | 795.00 | 36.80 | **** | 0.20 | 280PCR: 0.02 | 33.00 | **** | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.044 | 0.003 | 0.021 | 42.97% | 5.00 | 1.10 | **** | 0.15 | 282.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.054 | 0.003 | 0.025 | 46.88% | 65.00 | 4.90 | **** | 0.15 | 285PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.034 | 0.002 | 0.014 | 46.88% | 160.00 | 11.45 | **** | 0.10 | 290PCR: 0.00 | 37.75 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ASHOK LEYLAND LTD
243.80
-1.85 (-0.75%)
