ADANI TOTAL GAS LIMITED - Statistics
Underlying Assets & Securities

ADANI TOTAL GAS LIMITED
596.50
+0.75 (0.13%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 2.60 | **** | 0.61 | 15.50 | 50.29% | -0.092 | 0.003 | -0.342 | 0.191 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 530PCR: -- | 3.70 | **** | 0.01 | 0.00 | 49.32% | -0.124 | 0.004 | -0.415 | 0.237 | |
0.330 | -0.688 | 0.004 | 0.794 | 58.59% | 0.00 | 0.02 | **** | 57.70 | 540PCR: 33.00 | 5.15 | **** | 0.51 | 33.33 | 48.34% | -0.166 | 0.004 | -0.496 | 0.288 | |
0.416 | -1.479 | 0.003 | 0.676 | 99.85% | 0.00 | 0.05 | **** | 67.25 | 550PCR: 15.33 | 7.60 | **** | 0.71 | 42.63 | 49.56% | -0.221 | 0.005 | -0.606 | 0.343 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 10.00 | **** | 0.47 | 19.38 | 48.34% | -0.275 | 0.006 | -0.665 | 0.386 | |
0.433 | -0.895 | 0.006 | 0.640 | 58.11% | 2.33 | 0.07 | **** | 37.50 | 570PCR: 6.67 | 10.15 | **** | 0.47 | 5.43 | 40.53% | -0.318 | 0.008 | -0.596 | 0.413 | |
0.450 | -0.782 | 0.007 | 0.589 | 48.83% | 1.55 | 0.17 | **** | 27.70 | 580PCR: 4.36 | 17.20 | **** | 0.74 | 69.75 | 47.61% | -0.409 | 0.007 | -0.762 | 0.450 | |
0.461 | -0.726 | 0.008 | 0.517 | 44.19% | 3.88 | 0.26 | **** | 20.40 | 590PCR: 1.73 | 22.00 | **** | 0.44 | 28.68 | 47.61% | -0.482 | 0.007 | -0.781 | 0.461 | |
0.457 | -0.730 | 0.008 | 0.441 | 44.92% | 212.35 | 2.02 | **** | 16.30 | 600PCR: 0.53 | 24.70 | **** | 1.08 | 45.73 | 41.38% | -0.567 | 0.008 | -0.671 | 0.455 | |
0.435 | -0.676 | 0.007 | 0.364 | 43.70% | 74.40 | 0.86 | **** | 12.05 | 610PCR: 0.25 | 30.45 | **** | 0.22 | 9.30 | 40.04% | -0.650 | 0.008 | -0.611 | 0.429 | |
0.402 | -0.636 | 0.007 | 0.299 | 44.43% | 84.48 | 1.41 | **** | 9.30 | 620PCR: 0.29 | 35.50 | **** | 0.41 | 0.00 | 34.18% | -0.760 | 0.008 | -0.437 | 0.359 | |
0.359 | -0.568 | 0.006 | 0.239 | 44.43% | 46.50 | 0.95 | **** | 6.90 | 630PCR: 1.22 | 45.35 | **** | 1.16 | 8.53 | 39.79% | -0.789 | 0.006 | -0.474 | 0.335 | |
0.331 | -0.567 | 0.005 | 0.207 | 48.10% | 34.10 | 1.09 | **** | 6.20 | 640PCR: 0.20 | 47.00 | **** | 0.22 | 0.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.270 | -0.438 | 0.004 | 0.150 | 45.65% | 284.43 | 3.44 | **** | 3.95 | 650PCR: 0.24 | 53.15 | **** | 0.83 | 6.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.232 | -0.387 | 0.004 | 0.120 | 46.88% | 35.65 | 1.53 | **** | 3.10 | 660PCR: 0.06 | 66.10 | **** | 0.09 | 0.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.200 | -0.344 | 0.003 | 0.098 | 48.34% | 53.48 | 0.76 | **** | 2.45 | 670PCR: 0.03 | 59.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.169 | -0.296 | 0.003 | 0.078 | 49.32% | 7.75 | 0.63 | **** | 1.90 | 680PCR: 0.10 | 64.80 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.148 | -0.271 | 0.002 | 0.066 | 51.27% | 31.00 | 0.29 | **** | 1.65 | 690PCR: 0.26 | 78.80 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.257 | 0.002 | 0.058 | 53.71% | 41.08 | 6.33 | **** | 1.45 | 700PCR: 0.13 | 111.00 | **** | 0.83 | 21.70 | 48.83% | -0.959 | 0.002 | -0.177 | 0.102 | |
0.119 | -0.236 | 0.002 | 0.050 | 55.66% | 11.63 | 0.39 | **** | 1.25 | 710PCR: 0.08 | 120.05 | **** | 0.03 | 0.00 | 31.25% | -0.999 | 0.000 | -0.006 | 0.005 | |
0.129 | -0.282 | 0.002 | 0.055 | 61.52% | 0.78 | 0.57 | **** | 1.55 | 720PCR: 0.05 | 84.85 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.203 | 0.001 | 0.038 | 59.57% | 5.43 | 0.63 | **** | 1.00 | 730PCR: 0.04 | 128.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.138 | -0.351 | 0.001 | 0.060 | 71.29% | 0.00 | 0.00 | **** | 2.05 | 740PCR: -- | 140.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.182 | 0.001 | 0.031 | 63.48% | 41.85 | 1.17 | **** | 0.85 | 750PCR: 0.01 | 109.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.168 | 0.001 | 0.023 | 75.20% | 28.68 | 1.60 | **** | 0.70 | 800PCR: 0.00 | 207.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ADANI TOTAL GAS LIMITED
596.50
+0.75 (0.13%)