Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,240PCR: -- | 1.95 | **** | 0.66 | 9.60 | 55.66% | -0.035 | 0.001 | -0.514 | 0.188 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 146.65 | 1,280PCR: 23.50 | 2.45 | **** | 1.13 | 20.00 | 48.83% | -0.048 | 0.001 | -0.582 | 0.243 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.22 | **** | 159.40 | 1,300PCR: 32.45 | 2.75 | **** | 7.14 | 72.80 | 45.17% | -0.057 | 0.001 | -0.615 | 0.278 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 109.50 | 1,320PCR: 114.67 | 2.90 | **** | 1.38 | 17.20 | 41.02% | -0.064 | 0.001 | -0.617 | 0.307 | |
0.577 | -1.490 | 0.002 | 0.847 | 52.73% | 0.00 | 0.12 | **** | 131.65 | 1,340PCR: 6.67 | 3.40 | **** | 0.80 | 16.80 | 37.60% | -0.080 | 0.002 | -0.668 | 0.362 | |
0.330 | -0.481 | 0.002 | 0.929 | 29.79% | 0.00 | 0.07 | **** | 104.00 | 1,360PCR: 44.94 | 3.85 | **** | 3.06 | 36.40 | 33.94% | -0.097 | 0.002 | -0.698 | 0.419 | |
0.222 | -0.217 | 0.002 | 0.957 | 20.02% | 0.40 | 0.26 | **** | 81.90 | 1,380PCR: 14.09 | 4.80 | **** | 3.72 | 64.40 | 30.88% | -0.127 | 0.003 | -0.771 | 0.510 | |
0.626 | -0.861 | 0.004 | 0.827 | 28.08% | 68.00 | 1.96 | **** | 68.15 | 1,400PCR: 4.56 | 7.00 | **** | 8.92 | 295.20 | 28.81% | -0.179 | 0.004 | -0.902 | 0.639 | |
0.755 | -0.908 | 0.005 | 0.762 | 24.54% | 19.60 | 0.84 | **** | 49.50 | 1,420PCR: 2.31 | 10.45 | **** | 1.95 | 63.60 | 26.98% | -0.257 | 0.005 | -1.040 | 0.787 | |
0.912 | -1.156 | 0.006 | 0.643 | 25.88% | 297.60 | 5.50 | **** | 38.30 | 1,440PCR: 1.46 | 16.00 | **** | 8.00 | 235.20 | 26.37% | -0.359 | 0.006 | -1.180 | 0.914 | |
0.974 | -1.252 | 0.006 | 0.519 | 26.25% | 1,096.40 | 10.64 | **** | 26.50 | 1,460PCR: 0.81 | 24.40 | **** | 8.61 | 163.60 | 25.51% | -0.485 | 0.006 | -1.217 | 0.974 | |
0.942 | -1.200 | 0.006 | 0.397 | 26.00% | 761.60 | 14.68 | **** | 17.50 | 1,480PCR: 0.39 | 35.65 | **** | 5.74 | 34.00 | 25.88% | -0.605 | 0.006 | -1.193 | 0.941 | |
0.835 | -1.114 | 0.005 | 0.289 | 27.22% | 943.60 | 31.08 | **** | 11.85 | 1,500PCR: 0.22 | 50.90 | **** | 6.96 | 18.00 | 27.34% | -0.710 | 0.005 | -1.120 | 0.836 | |
0.696 | -0.945 | 0.004 | 0.206 | 27.71% | 278.40 | 6.25 | **** | 7.65 | 1,520PCR: 0.10 | 72.20 | **** | 0.63 | 0.00 | 35.89% | -0.733 | 0.004 | -1.413 | 0.803 | |
0.553 | -0.778 | 0.003 | 0.143 | 28.69% | 302.40 | 6.36 | **** | 5.00 | 1,540PCR: 0.26 | 89.40 | **** | 1.65 | 0.00 | 37.35% | -0.792 | 0.003 | -1.283 | 0.701 | |
0.428 | -0.625 | 0.002 | 0.100 | 29.79% | 203.20 | 4.22 | **** | 3.40 | 1,560PCR: 0.13 | 96.00 | **** | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.352 | -0.556 | 0.002 | 0.077 | 32.23% | 78.40 | 2.78 | **** | 2.65 | 1,580PCR: 0.08 | 146.00 | **** | 0.23 | 0.00 | 70.31% | -0.728 | 0.002 | -2.792 | 0.810 | |
0.297 | -0.500 | 0.001 | 0.061 | 34.42% | 208.80 | 11.19 | **** | 2.20 | 1,600PCR: 0.15 | 141.00 | **** | 1.66 | 0.00 | 35.89% | -0.930 | 0.002 | -0.576 | 0.328 | |
0.238 | -0.421 | 0.001 | 0.046 | 36.13% | 6.40 | 1.82 | **** | 1.70 | 1,620PCR: 0.06 | 183.15 | **** | 0.10 | 0.00 | 77.64% | -0.768 | 0.002 | -2.838 | 0.746 | |
0.201 | -0.376 | 0.001 | 0.038 | 38.09% | 10.00 | 2.61 | **** | 1.35 | 1,640PCR: 0.89 | 165.45 | **** | 2.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.355 | 0.001 | 0.030 | 43.46% | 18.00 | 1.03 | **** | 1.20 | 1,680PCR: 0.00 | 215.15 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.302 | 0.001 | 0.024 | 44.92% | 6.40 | 1.93 | **** | 1.00 | 1,700PCR: 0.00 | 212.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ADANI PORT & SEZ LTD
1,457.85
+5.75 (0.40%)
