-
Open₹947.20
-
Close₹941.60
-
Circuit Range₹847- ₹1,035.75
-
Day Range₹935.20- ₹947.20
-
Volume715,500.00
-
Avg. Traded₹938.86
-
Spot940.55
-
OI9,609,300
-
Change in Ol+160200
Zyduslife Dec Futures
ZYDUSLIFE 30 DEC FUT
Last updated on 5 Dec, 2025 | 13:46 IST
₹ 940.55
-1.05 (-0.11%)
Zyduslife Dec Futures Performance
Zyduslife Dec Futures Chart
₹
₹
L
H
Zydus Lifesciences Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ZYDUSLIFE FUT 27 Jan 26
|
₹ 945.00 | -1.20 (-0.13%) |
|
ZYDUSLIFE FUT 24 Feb 26
|
₹ 948.00 | -4.35 (-0.46%) |
Zydus Lifesciences Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 950 | ₹ 12.20 | -1.60 (-11.59%) |
| 30 Dec CALL @ 930 | ₹ 21.65 | -2.45 (-10.17%) |
| 30 Dec PUT @ 940 | ₹ 15.35 | -0.95 (-5.83%) |
| 30 Dec PUT @ 900 | ₹ 3.60 | -0.50 (-12.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Zydus Lifesciences Ltd DEC Futures?
The price of Zydus Lifesciences Ltd DEC Futures is ₹940.55 as on 5 Dec, 2025 | 13:46 IST.
What is the day range of Zydus Lifesciences Ltd DEC Futures?
The day range of Zydus Lifesciences Ltd DEC Futures is ₹935.2 - ₹947.2 as on 5 Dec, 2025 | 13:46 IST.
What is the traded volume of Zydus Lifesciences Ltd DEC Futures?
The volume of Zydus Lifesciences Ltd DEC Futures is 715,500 as on 5 Dec, 2025 | 13:46 IST.
What is the previous close price of Zydus Lifesciences Ltd DEC Futures?
The previous close price of Zydus Lifesciences Ltd DEC Futures is 941.6 as on 5 Dec, 2025 | 13:46 IST.
What is the Open Interest (OI) of Zydus Lifesciences Ltd DEC Futures?
The Open Interest (OI) of Zydus Lifesciences Ltd DEC Futures is 9609300 as on 5 Dec, 2025 | 13:46 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today