-
Open₹943.00
-
Close₹946.20
-
Circuit Range₹852- ₹1,040.80
-
Day Range₹939.85- ₹945.95
-
Volume43,200.00
-
Avg. Traded₹943.41
-
Spot944.75
-
OI395,100
-
Change in Ol+11700
Zyduslife Jan Futures
ZYDUSLIFE 27 JAN FUT
Last updated on 5 Dec, 2025 | 14:30 IST
₹ 944.75
-1.45 (-0.15%)
Zyduslife Jan Futures Performance
Zyduslife Jan Futures Chart
₹
₹
L
H
Zydus Lifesciences Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ZYDUSLIFE FUT 30 Dec 25
|
₹ 939.40 | -2.20 (-0.23%) |
|
ZYDUSLIFE FUT 24 Feb 26
|
₹ 948.00 | -4.35 (-0.46%) |
Zydus Lifesciences Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 950 | ₹ 11.50 | -2.30 (-16.67%) |
| 30 Dec CALL @ 930 | ₹ 21.50 | -2.60 (-10.79%) |
| 30 Dec PUT @ 940 | ₹ 15.90 | -0.40 (-2.45%) |
| 30 Dec PUT @ 900 | ₹ 3.70 | -0.40 (-9.76%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Zydus Lifesciences Ltd JAN Futures?
The price of Zydus Lifesciences Ltd JAN Futures is ₹944.75 as on 5 Dec, 2025 | 14:30 IST.
What is the day range of Zydus Lifesciences Ltd JAN Futures?
The day range of Zydus Lifesciences Ltd JAN Futures is ₹939.85 - ₹945.95 as on 5 Dec, 2025 | 14:30 IST.
What is the traded volume of Zydus Lifesciences Ltd JAN Futures?
The volume of Zydus Lifesciences Ltd JAN Futures is 43,200 as on 5 Dec, 2025 | 14:30 IST.
What is the previous close price of Zydus Lifesciences Ltd JAN Futures?
The previous close price of Zydus Lifesciences Ltd JAN Futures is 946.2 as on 5 Dec, 2025 | 14:30 IST.
What is the Open Interest (OI) of Zydus Lifesciences Ltd JAN Futures?
The Open Interest (OI) of Zydus Lifesciences Ltd JAN Futures is 395100 as on 5 Dec, 2025 | 14:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today