-
Open₹21.70
-
Close₹21.87
-
Circuit Range₹20- ₹24.06
-
Day Range₹21.58- ₹22.26
-
Volume11,444,800.00
-
Avg. Traded₹21.91
-
Spot21.9
-
OI20,028,400
-
Change in Ol+3265500
Yesbank Jul Futures
YESBANK 31 JUL FUT
Last updated on 17 May, 2025 | 02:57 IST
₹ 21.90
+0.03 (+0.14%)
Yesbank Jul Futures Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 29 May 25
|
₹ 21.64 | +0.06 (+0.28%) |
|
YESBANK FUT 26 Jun 25
|
₹ 21.78 | +0.07 (+0.32%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 22 | ₹ 0.45 | 0.00 (0.00%) |
| 29 May CALL @ 21 | ₹ 0.95 | +0.05 (+5.56%) |
| 29 May PUT @ 22 | ₹ 0.75 | -0.10 (-11.76%) |
| 29 May PUT @ 21 | ₹ 0.30 | -0.05 (-14.29%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited JUL Futures?
The price of Yes Bank Limited JUL Futures is ₹21.9 as on 17 May, 2025 | 02:57 IST.
What is the day range of Yes Bank Limited JUL Futures?
The day range of Yes Bank Limited JUL Futures is ₹21.58 - ₹22.26 as on 17 May, 2025 | 02:57 IST.
What is the traded volume of Yes Bank Limited JUL Futures?
The volume of Yes Bank Limited JUL Futures is 11,444,800 as on 17 May, 2025 | 02:57 IST.
What is the previous close price of Yes Bank Limited JUL Futures?
The previous close price of Yes Bank Limited JUL Futures is 21.87 as on 17 May, 2025 | 02:57 IST.
What is the Open Interest (OI) of Yes Bank Limited JUL Futures?
The Open Interest (OI) of Yes Bank Limited JUL Futures is 20028400 as on 17 May, 2025 | 02:57 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today