-
Open₹17.83
-
Close₹17.85
-
Circuit Range₹16- ₹19.64
-
Day Range₹17.80- ₹18.08
-
Volume30,992,000.00
-
Avg. Traded₹17.98
-
Spot18.05
-
OI453,882,000
-
Change in Ol-1118000
Yesbank May Futures
YESBANK 29 MAY FUT
Last updated on 28 Apr, 2025 | 11:43 IST
₹ 18.05
+0.20 (+1.12%)
Yesbank May Futures Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 26 Jun 25
|
₹ 18.15 | +0.19 (+1.06%) |
|
YESBANK FUT 31 Jul 25
|
₹ 18.28 | +0.20 (+1.11%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 18 | ₹ 0.80 | +0.05 (+6.67%) |
| 29 May CALL @ 17 | ₹ 1.35 | +0.05 (+3.85%) |
| 29 May PUT @ 18 | ₹ 0.70 | -0.15 (-17.65%) |
| 29 May PUT @ 17 | ₹ 0.30 | -0.10 (-25.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited MAY Futures?
The price of Yes Bank Limited MAY Futures is ₹18.05 as on 28 Apr, 2025 | 11:43 IST.
What is the day range of Yes Bank Limited MAY Futures?
The day range of Yes Bank Limited MAY Futures is ₹17.8 - ₹18.08 as on 28 Apr, 2025 | 11:43 IST.
What is the traded volume of Yes Bank Limited MAY Futures?
The volume of Yes Bank Limited MAY Futures is 30,992,000 as on 28 Apr, 2025 | 11:43 IST.
What is the previous close price of Yes Bank Limited MAY Futures?
The previous close price of Yes Bank Limited MAY Futures is 17.85 as on 28 Apr, 2025 | 11:43 IST.
What is the Open Interest (OI) of Yes Bank Limited MAY Futures?
The Open Interest (OI) of Yes Bank Limited MAY Futures is 453882000 as on 28 Apr, 2025 | 11:43 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today