-
Open₹21.71
-
Close₹21.76
-
Circuit Range₹20- ₹23.94
-
Day Range₹21.33- ₹21.84
-
Volume35,360,000.00
-
Avg. Traded₹21.55
-
Spot21.35
-
OI152,438,000
-
Change in Ol+12740000
Yesbank Jun Futures
YESBANK 26 JUN FUT
Last updated on 20 May, 2025 | 02:43 IST
₹ 21.35
-0.41 (-1.88%)
Yesbank Jun Futures Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 29 May 25
|
₹ 21.22 | -0.41 (-1.90%) |
|
YESBANK FUT 31 Jul 25
|
₹ 21.47 | -0.42 (-1.92%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 22 | ₹ 0.30 | -0.15 (-33.33%) |
| 29 May CALL @ 21 | ₹ 0.60 | -0.35 (-36.84%) |
| 29 May PUT @ 22 | ₹ 1.00 | +0.20 (+25.00%) |
| 29 May PUT @ 21 | ₹ 0.40 | +0.15 (+60.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited JUN Futures?
The price of Yes Bank Limited JUN Futures is ₹21.35 as on 20 May, 2025 | 02:43 IST.
What is the day range of Yes Bank Limited JUN Futures?
The day range of Yes Bank Limited JUN Futures is ₹21.33 - ₹21.84 as on 20 May, 2025 | 02:43 IST.
What is the traded volume of Yes Bank Limited JUN Futures?
The volume of Yes Bank Limited JUN Futures is 35,360,000 as on 20 May, 2025 | 02:43 IST.
What is the previous close price of Yes Bank Limited JUN Futures?
The previous close price of Yes Bank Limited JUN Futures is 21.76 as on 20 May, 2025 | 02:43 IST.
What is the Open Interest (OI) of Yes Bank Limited JUN Futures?
The Open Interest (OI) of Yes Bank Limited JUN Futures is 152438000 as on 20 May, 2025 | 02:43 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today