-
Open₹211.36
-
Close₹211.59
-
Circuit Range₹190- ₹232.75
-
Day Range₹211.36- ₹217.04
-
Volume1,125,000.00
-
Avg. Traded₹215.02
-
Spot214.25
-
OI9,552,500
-
Change in Ol+52500
Rblbank Jun Futures
RBLBANK 26 JUN FUT
Last updated on 17 May, 2025 | 02:29 IST
₹ 214.25
+2.66 (+1.26%)
Rblbank Jun Futures Performance
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 29 May 25
|
₹ 213.24 | +2.63 (+1.25%) |
|
RBLBANK FUT 31 Jul 25
|
₹ 215.55 | +3.89 (+1.84%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 220 | ₹ 3.15 | +0.45 (+16.67%) |
| 29 May CALL @ 210 | ₹ 7.55 | +1.15 (+17.97%) |
| 29 May PUT @ 220 | ₹ 9.80 | -2.35 (-19.34%) |
| 29 May PUT @ 210 | ₹ 4.30 | -1.65 (-27.73%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited JUN Futures?
The price of Rbl Bank Limited JUN Futures is ₹214.25 as on 17 May, 2025 | 02:29 IST.
What is the day range of Rbl Bank Limited JUN Futures?
The day range of Rbl Bank Limited JUN Futures is ₹211.36 - ₹217.04 as on 17 May, 2025 | 02:29 IST.
What is the traded volume of Rbl Bank Limited JUN Futures?
The volume of Rbl Bank Limited JUN Futures is 1,125,000 as on 17 May, 2025 | 02:29 IST.
What is the previous close price of Rbl Bank Limited JUN Futures?
The previous close price of Rbl Bank Limited JUN Futures is 211.59 as on 17 May, 2025 | 02:29 IST.
What is the Open Interest (OI) of Rbl Bank Limited JUN Futures?
The Open Interest (OI) of Rbl Bank Limited JUN Futures is 9552500 as on 17 May, 2025 | 02:29 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today