-
Open₹365.70
-
Close₹365.15
-
Circuit Range₹322- ₹393.15
-
Day Range₹352.10- ₹367.40
-
Volume16,060,500.00
-
Avg. Traded₹358.38
-
Spot356.1
-
OI81,042,000
-
Change in Ol+1318500
Ntpc May Futures
NTPC 29 MAY FUT
Last updated on 26 Apr, 2025 | 15:30 IST
₹ 356.10
-9.05 (-2.48%)
Ntpc May Futures Performance
Ntpc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
NTPC FUT 26 Jun 25
|
₹ 358.40 | -9.20 (-2.50%) |
|
NTPC FUT 31 Jul 25
|
₹ 360.90 | -8.95 (-2.42%) |
Ntpc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 370 | ₹ 6.25 | -3.60 (-36.55%) |
| 29 May CALL @ 355 | ₹ 12.80 | -5.15 (-28.69%) |
| 29 May PUT @ 370 | ₹ 19.40 | +4.90 (+33.79%) |
| 29 May PUT @ 350 | ₹ 9.40 | +3.25 (+52.85%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Ntpc Ltd MAY Futures?
The price of Ntpc Ltd MAY Futures is ₹356.1 as on 26 Apr, 2025 | 15:30 IST.
What is the day range of Ntpc Ltd MAY Futures?
The day range of Ntpc Ltd MAY Futures is ₹352.1 - ₹367.4 as on 26 Apr, 2025 | 15:30 IST.
What is the traded volume of Ntpc Ltd MAY Futures?
The volume of Ntpc Ltd MAY Futures is 16,060,500 as on 26 Apr, 2025 | 15:30 IST.
What is the previous close price of Ntpc Ltd MAY Futures?
The previous close price of Ntpc Ltd MAY Futures is 365.15 as on 26 Apr, 2025 | 15:30 IST.
What is the Open Interest (OI) of Ntpc Ltd MAY Futures?
The Open Interest (OI) of Ntpc Ltd MAY Futures is 81042000 as on 26 Apr, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today