-
Open₹433.90
-
Close₹432.55
-
Circuit Range₹389- ₹475.85
-
Day Range₹433.10- ₹435.90
-
Volume52,800.00
-
Avg. Traded₹434.83
-
Spot435.4
-
OI243,200
-
Change in Ol-19200
Itc Jul Futures
ITC 31 JUL FUT
Last updated on 17 May, 2025 | 02:51 IST
₹ 435.40
+2.85 (+0.66%)
Itc Jul Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 29 May 25
|
₹ 435.00 | +3.10 (+0.72%) |
|
ITC FUT 26 Jun 25
|
₹ 433.25 | +2.80 (+0.65%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 450 | ₹ 2.25 | +0.30 (+15.38%) |
| 29 May CALL @ 430 | ₹ 9.65 | +1.40 (+16.97%) |
| 29 May PUT @ 440 | ₹ 9.70 | -2.05 (-17.45%) |
| 29 May PUT @ 430 | ₹ 4.70 | -1.45 (-23.58%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd JUL Futures?
The price of Itc Ltd JUL Futures is ₹435.4 as on 17 May, 2025 | 02:51 IST.
What is the day range of Itc Ltd JUL Futures?
The day range of Itc Ltd JUL Futures is ₹433.1 - ₹435.9 as on 17 May, 2025 | 02:51 IST.
What is the traded volume of Itc Ltd JUL Futures?
The volume of Itc Ltd JUL Futures is 52,800 as on 17 May, 2025 | 02:51 IST.
What is the previous close price of Itc Ltd JUL Futures?
The previous close price of Itc Ltd JUL Futures is 432.55 as on 17 May, 2025 | 02:51 IST.
What is the Open Interest (OI) of Itc Ltd JUL Futures?
The Open Interest (OI) of Itc Ltd JUL Futures is 243200 as on 17 May, 2025 | 02:51 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today