-
Open₹427.50
-
Close₹425.90
-
Circuit Range₹383- ₹468.50
-
Day Range₹423.60- ₹429.20
-
Volume4,392,000.00
-
Avg. Traded₹426.37
-
Spot428.55
-
OI8,113,600
-
Change in Ol+2137600
Itc May Futures
ITC 29 MAY FUT
Last updated on 18 Apr, 2025 | 00:39 IST
₹ 428.55
+2.65 (+0.62%)
Itc May Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 24 Apr 25
|
₹ 426.20 | +2.15 (+0.51%) |
|
ITC FUT 26 Jun 25
|
₹ 427.20 | +3.80 (+0.90%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 24 Apr CALL @ 430 | ₹ 1.95 | -0.15 (-7.14%) |
| 24 Apr CALL @ 410 | ₹ 16.10 | +1.95 (+13.78%) |
| 24 Apr PUT @ 430 | ₹ 5.90 | -2.20 (-27.16%) |
| 24 Apr PUT @ 420 | ₹ 0.85 | -1.40 (-62.22%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd MAY Futures?
The price of Itc Ltd MAY Futures is ₹428.55 as on 18 Apr, 2025 | 00:39 IST.
What is the day range of Itc Ltd MAY Futures?
The day range of Itc Ltd MAY Futures is ₹423.6 - ₹429.2 as on 18 Apr, 2025 | 00:39 IST.
What is the traded volume of Itc Ltd MAY Futures?
The volume of Itc Ltd MAY Futures is 4,392,000 as on 18 Apr, 2025 | 00:39 IST.
What is the previous close price of Itc Ltd MAY Futures?
The previous close price of Itc Ltd MAY Futures is 425.9 as on 18 Apr, 2025 | 00:39 IST.
What is the Open Interest (OI) of Itc Ltd MAY Futures?
The Open Interest (OI) of Itc Ltd MAY Futures is 8113600 as on 18 Apr, 2025 | 00:39 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today