-
Open₹432.00
-
Close₹429.80
-
Circuit Range₹387- ₹472.80
-
Day Range₹426.55- ₹432.00
-
Volume5,571,200.00
-
Avg. Traded₹429.09
-
Spot428.55
-
OI94,520,000
-
Change in Ol+1620800
Itc May Futures
ITC 29 MAY FUT
Last updated on 28 Apr, 2025 | 11:45 IST
₹ 428.55
-1.25 (-0.29%)
Itc May Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 26 Jun 25
|
₹ 427.60 | -1.70 (-0.40%) |
|
ITC FUT 31 Jul 25
|
₹ 429.40 | -2.50 (-0.58%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 430 | ₹ 9.45 | -1.15 (-10.85%) |
| 29 May CALL @ 420 | ₹ 15.15 | -1.30 (-7.90%) |
| 29 May PUT @ 430 | ₹ 10.75 | +0.25 (+2.38%) |
| 29 May PUT @ 410 | ₹ 3.80 | -0.05 (-1.30%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd MAY Futures?
The price of Itc Ltd MAY Futures is ₹428.55 as on 28 Apr, 2025 | 11:45 IST.
What is the day range of Itc Ltd MAY Futures?
The day range of Itc Ltd MAY Futures is ₹426.55 - ₹432 as on 28 Apr, 2025 | 11:45 IST.
What is the traded volume of Itc Ltd MAY Futures?
The volume of Itc Ltd MAY Futures is 5,571,200 as on 28 Apr, 2025 | 11:45 IST.
What is the previous close price of Itc Ltd MAY Futures?
The previous close price of Itc Ltd MAY Futures is 429.8 as on 28 Apr, 2025 | 11:45 IST.
What is the Open Interest (OI) of Itc Ltd MAY Futures?
The Open Interest (OI) of Itc Ltd MAY Futures is 94520000 as on 28 Apr, 2025 | 11:45 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today