-
Open₹423.30
-
Close₹422.50
-
Circuit Range₹378- ₹462.10
-
Day Range₹419.50- ₹423.30
-
Volume683,200.00
-
Avg. Traded₹420.69
-
Spot419.8
-
OI5,841,600
-
Change in Ol+425600
Itc Aug Futures
ITC 28 AUG FUT
Last updated on 11 Jul, 2025 | 07:31 IST
₹ 419.80
-2.70 (-0.64%)
Itc Aug Futures Performance
Itc Aug Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 31 Jul 25
|
₹ 417.80 | -2.60 (-0.62%) |
|
ITC FUT 30 Sep 25
|
₹ 422.45 | -2.55 (-0.60%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 420 | ₹ 4.40 | -1.30 (-22.81%) |
| 31 Jul CALL @ 415 | ₹ 7.00 | -1.70 (-19.54%) |
| 31 Jul PUT @ 420 | ₹ 6.65 | +1.40 (+26.67%) |
| 31 Jul PUT @ 410 | ₹ 2.45 | +0.50 (+25.64%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd AUG Futures?
The price of Itc Ltd AUG Futures is ₹419.8 as on 11 Jul, 2025 | 07:31 IST.
What is the day range of Itc Ltd AUG Futures?
The day range of Itc Ltd AUG Futures is ₹419.5 - ₹423.3 as on 11 Jul, 2025 | 07:31 IST.
What is the traded volume of Itc Ltd AUG Futures?
The volume of Itc Ltd AUG Futures is 683,200 as on 11 Jul, 2025 | 07:31 IST.
What is the previous close price of Itc Ltd AUG Futures?
The previous close price of Itc Ltd AUG Futures is 422.5 as on 11 Jul, 2025 | 07:31 IST.
What is the Open Interest (OI) of Itc Ltd AUG Futures?
The Open Interest (OI) of Itc Ltd AUG Futures is 5841600 as on 11 Jul, 2025 | 07:31 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today