-
Open₹412.95
-
Close₹412.90
-
Circuit Range₹372- ₹454.20
-
Day Range₹406.45- ₹413.00
-
Volume4,265,600.00
-
Avg. Traded₹408.37
-
Spot406.8
-
OI5,819,200
-
Change in Ol+2755200
Itc Apr Futures
ITC 24 APR FUT
Last updated on 19 Mar, 2025 | 15:30 IST
₹ 406.80
-6.10 (-1.48%)
Itc Apr Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Mar 25
|
₹ 404.05 | -6.60 (-1.61%) |
|
ITC FUT 29 May 25
|
₹ 408.75 | -5.50 (-1.33%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Mar CALL @ 410 | ₹ 2.50 | -2.70 (-51.92%) |
| 27 Mar CALL @ 400 | ₹ 7.20 | -4.90 (-40.50%) |
| 27 Mar PUT @ 410 | ₹ 8.40 | +3.95 (+88.76%) |
| 27 Mar PUT @ 400 | ₹ 3.10 | +1.65 (+113.79%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd APR Futures?
The price of Itc Ltd APR Futures is ₹406.8 as on 19 Mar, 2025 | 15:30 IST.
What is the day range of Itc Ltd APR Futures?
The day range of Itc Ltd APR Futures is ₹406.45 - ₹413 as on 19 Mar, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd APR Futures?
The volume of Itc Ltd APR Futures is 4,265,600 as on 19 Mar, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd APR Futures?
The previous close price of Itc Ltd APR Futures is 412.9 as on 19 Mar, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd APR Futures?
The Open Interest (OI) of Itc Ltd APR Futures is 5819200 as on 19 Mar, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today