-
Open₹588.65
-
Close₹588.45
-
Circuit Range₹537- ₹656.25
-
Day Range₹588.65- ₹600.05
-
Volume1,273,000.00
-
Avg. Traded₹596.43
-
Spot595.5
-
OI5,529,000
-
Change in Ol+95000
Indianb May Futures
INDIANB 29 MAY FUT
Last updated on 18 May, 2025 | 05:53 IST
₹ 595.50
+7.05 (+1.20%)
Indianb May Futures Performance
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 26 Jun 25
|
₹ 597.15 | +8.30 (+1.41%) |
|
INDIANB FUT 31 Jul 25
|
₹ 598.95 | +10.00 (+1.70%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 600 | ₹ 11.60 | +1.40 (+13.73%) |
| 29 May CALL @ 590 | ₹ 16.70 | +2.25 (+15.57%) |
| 29 May PUT @ 600 | ₹ 15.85 | -5.25 (-24.88%) |
| 29 May PUT @ 580 | ₹ 7.20 | -4.00 (-35.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank MAY Futures?
The price of Indian Bank MAY Futures is ₹595.5 as on 18 May, 2025 | 05:53 IST.
What is the day range of Indian Bank MAY Futures?
The day range of Indian Bank MAY Futures is ₹588.65 - ₹600.05 as on 18 May, 2025 | 05:53 IST.
What is the traded volume of Indian Bank MAY Futures?
The volume of Indian Bank MAY Futures is 1,273,000 as on 18 May, 2025 | 05:53 IST.
What is the previous close price of Indian Bank MAY Futures?
The previous close price of Indian Bank MAY Futures is 588.45 as on 18 May, 2025 | 05:53 IST.
What is the Open Interest (OI) of Indian Bank MAY Futures?
The Open Interest (OI) of Indian Bank MAY Futures is 5529000 as on 18 May, 2025 | 05:53 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today