-
Open₹599.15
-
Close₹597.25
-
Circuit Range₹538- ₹657.00
-
Day Range₹599.15- ₹622.65
-
Volume370,500.00
-
Avg. Traded₹612.00
-
Spot614.55
-
OI282,150
-
Change in Ol+32300
Indianb Jun Futures
INDIANB 26 JUN FUT
Last updated on 20 May, 2025 | 02:25 IST
₹ 614.55
+17.30 (+2.90%)
Indianb Jun Futures Performance
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 29 May 25
|
₹ 613.70 | +17.15 (+2.87%) |
|
INDIANB FUT 31 Jul 25
|
₹ 610.60 | +11.65 (+1.95%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 620 | ₹ 12.00 | +6.95 (+137.62%) |
| 29 May CALL @ 600 | ₹ 22.55 | +10.80 (+91.91%) |
| 29 May PUT @ 620 | ₹ 18.05 | -9.40 (-34.24%) |
| 29 May PUT @ 600 | ₹ 8.30 | -6.75 (-44.85%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank JUN Futures?
The price of Indian Bank JUN Futures is ₹614.55 as on 20 May, 2025 | 02:25 IST.
What is the day range of Indian Bank JUN Futures?
The day range of Indian Bank JUN Futures is ₹599.15 - ₹622.65 as on 20 May, 2025 | 02:25 IST.
What is the traded volume of Indian Bank JUN Futures?
The volume of Indian Bank JUN Futures is 370,500 as on 20 May, 2025 | 02:25 IST.
What is the previous close price of Indian Bank JUN Futures?
The previous close price of Indian Bank JUN Futures is 597.25 as on 20 May, 2025 | 02:25 IST.
What is the Open Interest (OI) of Indian Bank JUN Futures?
The Open Interest (OI) of Indian Bank JUN Futures is 282150 as on 20 May, 2025 | 02:25 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today