Gail Jul Future - Live Gail Jul Future Price

Trading
Futures Live
GAIL 31 Jul 2025

Gail Jul Futures Performance

Open

₹187.77
Close

₹186.38
Circuit Range

₹168- ₹205.02
Day Range

₹186.50- ₹187.80
Volume

4,321,800.00
Avg. Traded

₹186.98
Spot

187.14
OI

50,595,300
Change in Ol

+1984500

demat-image

Gail (india) Ltd Futures

Expiry dates	Current price	Change %
GAIL FUT 26 Jun 25	₹ 186.00	+0.55 (+0.30%)
GAIL FUT 28 Aug 25	₹ 187.18	+0.49 (+0.26%)

Gail (india) Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 190	₹ 0.30	-0.10 (-25.00%)
26 Jun CALL @ 185	₹ 1.70	+0.05 (+3.03%)
26 Jun PUT @ 190	₹ 4.25	-0.65 (-13.27%)
26 Jun PUT @ 180	₹ 0.05	-0.05 (-50.00%)

Underlying Assets & Securities

GAIL (INDIA) LTD

₹186.01 +0.52 (+0.28%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Gail (india) Ltd JUL Futures?

The price of Gail (india) Ltd JUL Futures is ₹187.14 as on 25 Jun, 2025 | 10:34 IST.

What is the day range of Gail (india) Ltd JUL Futures?

The day range of Gail (india) Ltd JUL Futures is ₹186.5 - ₹187.8 as on 25 Jun, 2025 | 10:34 IST.

What is the traded volume of Gail (india) Ltd JUL Futures?

The volume of Gail (india) Ltd JUL Futures is 4,321,800 as on 25 Jun, 2025 | 10:34 IST.

What is the previous close price of Gail (india) Ltd JUL Futures?

The previous close price of Gail (india) Ltd JUL Futures is 186.38 as on 25 Jun, 2025 | 10:34 IST.

What is the Open Interest (OI) of Gail (india) Ltd JUL Futures?

The Open Interest (OI) of Gail (india) Ltd JUL Futures is 50595300 as on 25 Jun, 2025 | 10:34 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple