-
Open₹188.23
-
Close₹188.06
-
Circuit Range₹169- ₹206.87
-
Day Range₹188.05- ₹192.50
-
Volume3,830,500.00
-
Avg. Traded₹191.31
-
Spot191.04
-
OI7,571,700
-
Change in Ol+996400
Gail Jun Futures
GAIL 26 JUN FUT
Last updated on 20 May, 2025 | 02:18 IST
₹ 191.04
+2.98 (+1.58%)
Gail Jun Futures Performance
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 29 May 25
|
₹ 189.96 | +2.90 (+1.55%) |
|
GAIL FUT 31 Jul 25
|
₹ 192.54 | +3.18 (+1.68%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 190 | ₹ 4.70 | +1.20 (+34.29%) |
| 29 May CALL @ 185 | ₹ 7.60 | +1.75 (+29.91%) |
| 29 May PUT @ 190 | ₹ 4.50 | -1.80 (-28.57%) |
| 29 May PUT @ 185 | ₹ 2.40 | -1.25 (-34.25%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd JUN Futures?
The price of Gail (india) Ltd JUN Futures is ₹191.04 as on 20 May, 2025 | 02:18 IST.
What is the day range of Gail (india) Ltd JUN Futures?
The day range of Gail (india) Ltd JUN Futures is ₹188.05 - ₹192.5 as on 20 May, 2025 | 02:18 IST.
What is the traded volume of Gail (india) Ltd JUN Futures?
The volume of Gail (india) Ltd JUN Futures is 3,830,500 as on 20 May, 2025 | 02:18 IST.
What is the previous close price of Gail (india) Ltd JUN Futures?
The previous close price of Gail (india) Ltd JUN Futures is 188.06 as on 20 May, 2025 | 02:18 IST.
What is the Open Interest (OI) of Gail (india) Ltd JUN Futures?
The Open Interest (OI) of Gail (india) Ltd JUN Futures is 7571700 as on 20 May, 2025 | 02:18 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today