-
Open₹410.00
-
Close₹410.45
-
Circuit Range₹369- ₹451.50
-
Day Range₹399.00- ₹410.00
-
Volume194,400.00
-
Avg. Traded₹403.33
-
Spot405
-
OI573,750
-
Change in Ol+97200
Coalindia Jul Futures
COALINDIA 31 JUL FUT
Last updated on 22 May, 2025 | 15:30 IST
₹ 405.00
-5.45 (-1.33%)
Coalindia Jul Futures Performance
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 29 May 25
|
₹ 400.05 | -5.80 (-1.43%) |
|
COALINDIA FUT 26 Jun 25
|
₹ 402.50 | -5.70 (-1.40%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 410 | ₹ 2.00 | -2.30 (-53.49%) |
| 29 May CALL @ 390 | ₹ 11.40 | -5.40 (-32.14%) |
| 29 May PUT @ 400 | ₹ 5.10 | +1.80 (+54.55%) |
| 29 May PUT @ 390 | ₹ 1.45 | +0.30 (+26.09%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd JUL Futures?
The price of Coal India Ltd JUL Futures is ₹405 as on 22 May, 2025 | 15:30 IST.
What is the day range of Coal India Ltd JUL Futures?
The day range of Coal India Ltd JUL Futures is ₹399 - ₹410 as on 22 May, 2025 | 15:30 IST.
What is the traded volume of Coal India Ltd JUL Futures?
The volume of Coal India Ltd JUL Futures is 194,400 as on 22 May, 2025 | 15:30 IST.
What is the previous close price of Coal India Ltd JUL Futures?
The previous close price of Coal India Ltd JUL Futures is 410.45 as on 22 May, 2025 | 15:30 IST.
What is the Open Interest (OI) of Coal India Ltd JUL Futures?
The Open Interest (OI) of Coal India Ltd JUL Futures is 573750 as on 22 May, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today