Coalindia Jul Future - Live Coal India Jul Future Price

Trading
Futures Live
COALINDIA 31 Jul 2025

Coalindia Jul Futures Performance

Open

₹387.75
Close

₹387.75
Circuit Range

₹346- ₹422.20
Day Range

₹382.55- ₹389.05
Volume

5,960,250.00
Avg. Traded

₹384.59
Spot

384
OI

55,701,000
Change in Ol

-8100

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 28 Aug 25	₹ 381.55	-3.35 (-0.87%)
COALINDIA FUT 30 Sep 25	₹ 383.20	-4.05 (-1.05%)

Coal India Ltd Options

Expiry dates	Current price	Change %
31 Jul CALL @ 400	₹ 2.05	-0.50 (-19.61%)
31 Jul CALL @ 380	₹ 9.20	-2.25 (-19.65%)
31 Jul PUT @ 400	₹ 17.85	+3.15 (+21.43%)
31 Jul PUT @ 380	₹ 5.10	+1.45 (+39.73%)

Underlying Assets & Securities

COAL INDIA LTD

₹384.05 -3.40 (-0.88%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd JUL Futures?

The price of Coal India Ltd JUL Futures is ₹384 as on 11 Jul, 2025 | 07:47 IST.

What is the day range of Coal India Ltd JUL Futures?

The day range of Coal India Ltd JUL Futures is ₹382.55 - ₹389.05 as on 11 Jul, 2025 | 07:47 IST.

What is the traded volume of Coal India Ltd JUL Futures?

The volume of Coal India Ltd JUL Futures is 5,960,250 as on 11 Jul, 2025 | 07:47 IST.

What is the previous close price of Coal India Ltd JUL Futures?

The previous close price of Coal India Ltd JUL Futures is 387.75 as on 11 Jul, 2025 | 07:47 IST.

What is the Open Interest (OI) of Coal India Ltd JUL Futures?

The Open Interest (OI) of Coal India Ltd JUL Futures is 55701000 as on 11 Jul, 2025 | 07:47 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple