Coalindia Aug Future - Live Coal India Aug Future Price

Trading
Futures Live
COALINDIA 28 Aug 2025

Coalindia Aug Futures Performance

Open

₹380.95
Close

₹381.35
Circuit Range

₹345- ₹421.05
Day Range

₹378.85- ₹384.00
Volume

1,786,050.00
Avg. Traded

₹381.40
Spot

382.55
OI

40,683,600
Change in Ol

+583200

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 31 Jul 25	₹ 388.40	+1.40 (+0.36%)
COALINDIA FUT 30 Sep 25	₹ 384.90	+1.85 (+0.48%)

Coal India Ltd Options

Expiry dates	Current price	Change %
31 Jul CALL @ 400	₹ 1.40	+0.10 (+7.69%)
31 Jul CALL @ 385	₹ 6.75	+0.45 (+7.14%)
31 Jul PUT @ 400	₹ 12.90	-1.20 (-8.51%)
31 Jul PUT @ 380	₹ 1.75	-0.65 (-27.08%)

Underlying Assets & Securities

COAL INDIA LTD

₹388.50 +2.60 (+0.67%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd AUG Futures?

The price of Coal India Ltd AUG Futures is ₹382.55 as on 19 Jul, 2025 | 08:19 IST.

What is the day range of Coal India Ltd AUG Futures?

The day range of Coal India Ltd AUG Futures is ₹378.85 - ₹384 as on 19 Jul, 2025 | 08:19 IST.

What is the traded volume of Coal India Ltd AUG Futures?

The volume of Coal India Ltd AUG Futures is 1,786,050 as on 19 Jul, 2025 | 08:19 IST.

What is the previous close price of Coal India Ltd AUG Futures?

The previous close price of Coal India Ltd AUG Futures is 381.35 as on 19 Jul, 2025 | 08:19 IST.

What is the Open Interest (OI) of Coal India Ltd AUG Futures?

The Open Interest (OI) of Coal India Ltd AUG Futures is 40683600 as on 19 Jul, 2025 | 08:19 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple