-
Open₹399.30
-
Close₹399.80
-
Circuit Range₹360- ₹439.80
-
Day Range₹397.60- ₹402.50
-
Volume882,000.00
-
Avg. Traded₹400.36
-
Spot399.2
-
OI3,433,500
-
Change in Ol+288750
Coalindia Jun Futures
COALINDIA 26 JUN FUT
Last updated on 14 May, 2025 | 01:05 IST
₹ 399.20
-0.60 (-0.15%)
Coalindia Jun Futures Performance
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 29 May 25
|
₹ 397.20 | -0.40 (-0.10%) |
|
COALINDIA FUT 31 Jul 25
|
₹ 401.20 | -0.60 (-0.15%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 400 | ₹ 6.55 | -0.30 (-4.38%) |
| 29 May CALL @ 390 | ₹ 12.15 | -0.45 (-3.57%) |
| 29 May PUT @ 400 | ₹ 9.55 | +0.20 (+2.14%) |
| 29 May PUT @ 380 | ₹ 2.80 | -0.15 (-5.08%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd JUN Futures?
The price of Coal India Ltd JUN Futures is ₹399.2 as on 14 May, 2025 | 01:05 IST.
What is the day range of Coal India Ltd JUN Futures?
The day range of Coal India Ltd JUN Futures is ₹397.6 - ₹402.5 as on 14 May, 2025 | 01:05 IST.
What is the traded volume of Coal India Ltd JUN Futures?
The volume of Coal India Ltd JUN Futures is 882,000 as on 14 May, 2025 | 01:05 IST.
What is the previous close price of Coal India Ltd JUN Futures?
The previous close price of Coal India Ltd JUN Futures is 399.8 as on 14 May, 2025 | 01:05 IST.
What is the Open Interest (OI) of Coal India Ltd JUN Futures?
The Open Interest (OI) of Coal India Ltd JUN Futures is 3433500 as on 14 May, 2025 | 01:05 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today