-
Open₹119.00
-
Close₹119.48
-
Circuit Range₹108- ₹131.43
-
Day Range₹116.70- ₹119.00
-
Volume150,800.00
-
Avg. Traded₹117.99
-
Spot118
-
OI452,400
-
Change in Ol+124800
Bankindia Jul Futures
BANKINDIA 31 JUL FUT
Last updated on 22 May, 2025 | 15:30 IST
₹ 118.00
-1.48 (-1.24%)
Bankindia Jul Futures Performance
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 29 May 25
|
₹ 116.90 | -1.43 (-1.21%) |
|
BANKINDIA FUT 26 Jun 25
|
₹ 117.47 | -1.46 (-1.23%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 120 | ₹ 1.15 | -0.70 (-37.84%) |
| 29 May CALL @ 115 | ₹ 3.25 | -1.40 (-30.11%) |
| 29 May PUT @ 118 | ₹ 2.90 | +0.60 (+26.09%) |
| 29 May PUT @ 115 | ₹ 1.40 | +0.20 (+16.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India JUL Futures?
The price of Bank Of India JUL Futures is ₹118 as on 22 May, 2025 | 15:30 IST.
What is the day range of Bank Of India JUL Futures?
The day range of Bank Of India JUL Futures is ₹116.7 - ₹119 as on 22 May, 2025 | 15:30 IST.
What is the traded volume of Bank Of India JUL Futures?
The volume of Bank Of India JUL Futures is 150,800 as on 22 May, 2025 | 15:30 IST.
What is the previous close price of Bank Of India JUL Futures?
The previous close price of Bank Of India JUL Futures is 119.48 as on 22 May, 2025 | 15:30 IST.
What is the Open Interest (OI) of Bank Of India JUL Futures?
The Open Interest (OI) of Bank Of India JUL Futures is 452400 as on 22 May, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today