-
Open₹116.89
-
Close₹116.36
-
Circuit Range₹105- ₹128.00
-
Day Range₹115.45- ₹118.60
-
Volume10,257,950.00
-
Avg. Traded₹116.98
-
Spot117.54
-
OI6,595,775
-
Change in Ol+1997550
Bankindia May Futures
BANKINDIA 29 MAY FUT
Last updated on 18 Apr, 2025 | 05:25 IST
₹ 117.54
+1.18 (+1.01%)
Bankindia May Futures Performance
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 24 Apr 25
|
₹ 116.85 | +0.96 (+0.83%) |
|
BANKINDIA FUT 26 Jun 25
|
₹ 118.00 | +1.21 (+1.04%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 24 Apr CALL @ 120 | ₹ 0.65 | -0.20 (-23.53%) |
| 24 Apr CALL @ 115 | ₹ 2.60 | +0.10 (+4.00%) |
| 24 Apr PUT @ 120 | ₹ 3.70 | -1.35 (-26.73%) |
| 24 Apr PUT @ 115 | ₹ 0.85 | -0.75 (-46.88%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India MAY Futures?
The price of Bank Of India MAY Futures is ₹117.54 as on 18 Apr, 2025 | 05:25 IST.
What is the day range of Bank Of India MAY Futures?
The day range of Bank Of India MAY Futures is ₹115.45 - ₹118.6 as on 18 Apr, 2025 | 05:25 IST.
What is the traded volume of Bank Of India MAY Futures?
The volume of Bank Of India MAY Futures is 10,257,950 as on 18 Apr, 2025 | 05:25 IST.
What is the previous close price of Bank Of India MAY Futures?
The previous close price of Bank Of India MAY Futures is 116.36 as on 18 Apr, 2025 | 05:25 IST.
What is the Open Interest (OI) of Bank Of India MAY Futures?
The Open Interest (OI) of Bank Of India MAY Futures is 6595775 as on 18 Apr, 2025 | 05:25 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today